Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

OppFi Inc OPFI 5.98 -0.05 -0.83%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OPFI / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
8.81
Mean
15.77
Window
+421.3%
ATM IV z -0.27
0.66
Mean
0.75
Window
+22.1%
IV Percentile z 0.03
48.37
Mean
47.35
Window
+449.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.60
ATM IV 0.71 1.00 0.67
IV Percent... 0.60 0.67 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 5.98 8.81 0.66 48.37
2026-11-10 6.03 15.34 0.88 77.24
2026-11-09 6.18 6.25 0.57 33.47
2026-11-06 6.17 5.75 0.55 30.49
2026-11-05 6.27 4.79 0.52 23.17
2026-11-04 6.37 3.49 0.47 10.59
2026-11-03 5.84 24.91 1.22 90.2
2026-11-02 5.6 26.57 1.28 91.34
2026-10-30 5.62 26.61 1.28 91.76
2026-10-29 5.86 27.69 1.32 92.55
2026-10-28 5.64 41.67 1.81 94.51
2026-10-27 5.45 21.34 1.09 89.02
2026-10-26 5.47 23.47 1.17 90.94
2026-10-23 5.42 36.15 1.61 94.12
2026-10-22 5.78 26.37 1.27 92.94
2026-10-21 5.68 24.65 1.21 92.55
2026-10-20 5.63 23.96 1.19 92.55
2026-10-19 5.56 20.47 1.06 89.76
2026-10-15 5.77 21.44 1.1 91.41
2026-10-14 5.69 21.06 1.08 91.41
2026-10-13 5.82 19.18 1.02 88.67
2026-10-12 5.82 18.72 1 88.24
2026-10-09 5.93 10.68 0.72 65.63
2026-10-08 6.09 9.08 0.67 50
2026-10-07 6.06 12.59 0.79 76.95
2026-10-06 6.18 10.11 0.7 59.38
2026-10-05 6.04 13.55 0.82 79.22
2026-10-02 5.97 16.17 0.91 84.77
2026-10-01 5.95 15.78 0.9 84.77
2026-09-30 6.03 83.74 3.28 99.61
2026-09-29 6.08 80.1 3.15 99.61
2026-09-28 6.12 76.91 3.04 99.61
2026-09-25 6.28 68.06 2.73 99.61
2026-09-24 6.24 48.99 2.06 98.04
2026-09-23 6.28 64.6 2.61 99.61
2026-09-22 6.42 61.1 2.48 99.61
2026-09-21 6.45 59.26 2.42 99.61
2026-09-18 6.53 44.41 1.9 98.43
2026-09-17 7.04 4.99 0.52 24.31
2026-09-16 7.03 7.25 0.6 40
2026-09-15 7.22 8.04 0.63 48.63
2026-09-14 7.78 4.62 0.51 21.65
2026-09-11 7.98 1.63 0.41 2.35
2026-09-10 7.59 2.82 0.45 5.1
2026-09-09 7.53 1.81 0.41 2.35
2026-09-08 7.4 7.58 0.61 42.35
2026-09-04 7.42 3.3 0.46 7.45
2026-09-03 7.32 5.2 0.53 24.31
2026-09-02 7.24 2.55 0.44 4.31
2026-09-01 6.86 3.77 0.48 12.6