OppFi Inc OPFI 7.98 0.39 5.14%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OPFI / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.81
1.63
Mean
14.14
Window
-11.4%
ATM IV
z -1.16
0.41
Mean
0.7
Window
-33.8%
IV Percentile
z -1.41
2.35
Mean
42.48
Window
-89.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.59 |
| ATM IV | 0.65 | 1.00 | 0.72 |
| IV Percent... | 0.59 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 7.98 | 1.63 | 0.41 | 2.35 |
| 2026-09-10 | 7.59 | 2.82 | 0.45 | 5.1 |
| 2026-09-09 | 7.53 | 1.81 | 0.41 | 2.35 |
| 2026-09-08 | 7.4 | 7.58 | 0.61 | 42.35 |
| 2026-09-07 | 7.48 | 3.37 | 0.47 | 8.27 |
| 2026-09-04 | 7.42 | 3.3 | 0.46 | 7.45 |
| 2026-09-03 | 7.32 | 5.2 | 0.53 | 24.31 |
| 2026-09-02 | 7.24 | 2.55 | 0.44 | 4.31 |
| 2026-09-01 | 6.86 | 3.77 | 0.48 | 12.6 |
| 2026-08-31 | 6.93 | 19.19 | 1.02 | 92.49 |
| 2026-08-28 | 7.07 | 20.74 | 1.07 | 94.88 |
| 2026-08-27 | 7.15 | 14.75 | 0.86 | 87.4 |
| 2026-08-26 | 7.1 | 14.96 | 0.87 | 88.19 |
| 2026-08-25 | 7.3 | 17.32 | 0.95 | 92.13 |
| 2026-08-24 | 7.08 | 5.05 | 0.52 | 22.13 |
| 2026-08-21 | 6.98 | 3.58 | 0.47 | 9.45 |
| 2026-08-20 | 7.16 | 1.14 | 0.39 | 0.79 |
| 2026-08-19 | 7.18 | 2.51 | 0.44 | 3.54 |
| 2026-08-18 | 7 | 3.33 | 0.46 | 6.3 |
| 2026-08-17 | 7.02 | 4.74 | 0.51 | 18.18 |
| 2026-08-14 | 7.16 | 3.57 | 0.47 | 7.87 |
| 2026-08-13 | 7.13 | 4.18 | 0.49 | 13.39 |
| 2026-08-12 | 6.86 | 3.69 | 0.48 | 9.45 |
| 2026-08-11 | 6.59 | 100 | 3.84 | 100 |
| 2026-08-10 | 8.77 | 9.46 | 0.51 | 16.21 |
| 2026-08-07 | 9.4 | 31.3 | 0.89 | 89.76 |
| 2026-08-06 | 9.76 | 16.64 | 0.64 | 53.94 |
| 2026-08-05 | 9.79 | 19.33 | 0.68 | 61.42 |
| 2026-08-04 | 9.81 | 17.23 | 0.65 | 55.51 |
| 2026-08-03 | 9.92 | 34.27 | 0.94 | 92.09 |
| 2026-07-31 | 9.37 | 23.16 | 0.75 | 79.92 |
| 2026-07-30 | 9.42 | 25.39 | 0.79 | 84.25 |
| 2026-07-29 | 9.52 | 25.74 | 0.79 | 84.25 |
| 2026-07-28 | 9.65 | 19.28 | 0.68 | 59.84 |
| 2026-07-27 | 9.42 | 20.16 | 0.7 | 64.03 |
| 2026-07-24 | 9.02 | 21.55 | 0.72 | 72.05 |
| 2026-07-23 | 8.86 | 28.74 | 0.84 | 88.58 |
| 2026-07-22 | 9.24 | 22.68 | 0.74 | 76.77 |
| 2026-07-21 | 9.46 | 22.86 | 0.74 | 77.17 |
| 2026-07-20 | 9.3 | 26.22 | 0.8 | 84.98 |
| 2026-07-17 | 9.38 | 15.72 | 0.62 | 47.24 |
| 2026-07-16 | 9.39 | 15.93 | 0.62 | 49.21 |
| 2026-07-15 | 9.24 | 14.77 | 0.6 | 40.16 |
| 2026-07-14 | 9.2 | 24.39 | 0.77 | 81.5 |
| 2026-07-13 | 9.21 | 20.52 | 0.7 | 65.22 |
| 2026-07-10 | 9.44 | 23.01 | 0.75 | 77.56 |
| 2026-07-09 | 9.26 | 19.39 | 0.68 | 59.45 |
| 2026-07-08 | 9.09 | 20.22 | 0.7 | 62.6 |
| 2026-07-07 | 9.48 | 16.47 | 0.63 | 51.57 |
| 2026-07-02 | 9.96 | 14.55 | 0.6 | 38.82 |