Closed
⌘K
Sign in Sign up

Opendoor Technologies Inc Common Stock OPEN 1.4 -0.39 -21.79%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OPEN / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
24.95
Mean
27.97
Window
-65.4%
ATM IV z 0.45
1.39
Mean
1.2
Window
+14.7%
IV Percentile z 1.41
95.95
Mean
48.6
Window
+12.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.76
ATM IV 0.51 1.00 0.74
IV Percent... 0.76 0.74 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 1.4 24.95 1.39 95.95
2026-11-05 1.79 93.81 3.44 99.6
2026-11-04 1.98 5.82 1.2 89.06
2026-11-03 1.74 31.75 3.62 99.22
2026-11-02 1.8 6.22 1.23 91.37
2026-10-30 1.8 6.52 1.26 92.16
2026-10-29 1.9 4.78 1.1 83.86
2026-10-28 1.91 3.94 1.02 64.43
2026-10-27 1.91 4.03 1.03 67.98
2026-10-26 1.93 3.49 0.98 52.78
2026-10-23 1.98 4.89 1.11 84.58
2026-10-22 2.02 5.27 1.15 85.38
2026-10-21 1.95 2.69 0.9 35.97
2026-10-20 2.06 5.05 1.13 84.58
2026-10-19 2.05 5.85 1.2 87.3
2026-10-15 2.32 5.52 1.17 85.77
2026-10-14 1.99 3.54 0.98 53.75
2026-10-13 2.11 3.35 0.97 47.04
2026-10-12 2.09 2.43 0.88 28.17
2026-10-09 2.22 2.66 0.9 34.78
2026-10-08 2.29 4.13 1.04 66.8
2026-10-07 2.27 2.84 0.92 37.94
2026-10-06 2.27 2.99 0.93 39.53
2026-10-05 2.31 4.42 1.07 70.63
2026-10-02 2.44 0.81 0.73 6.32
2026-10-01 2.4 1.52 0.8 12.65
2026-09-30 2.37 6.36 1.25 84.58
2026-09-29 2.37 0.48 0.7 3.16
2026-09-28 2.43 0.57 0.71 4.37
2026-09-25 2.57 0.41 0.69 2.77
2026-09-24 2.53 0.96 0.74 6.35
2026-09-23 2.58 0.64 0.71 3.97
2026-09-22 2.76 0.82 0.73 5.16
2026-09-21 2.68 1.07 0.75 5.98
2026-09-18 2.56 2.42 0.88 23.81
2026-09-17 2.56 3.16 0.95 38.89
2026-09-16 2.59 6.1 1.22 80.95
2026-09-15 2.65 2.27 0.87 20.24
2026-09-14 2.79 2 0.84 15.14
2026-09-11 2.79 0.1 0.66 1.19
2026-09-10 2.8 1.38 0.78 6.35
2026-09-09 3 0.12 0.66 1.19
2026-09-08 3.07 0.07 0.66 0.79
2026-09-04 3.15 0.06 0.66 0.4
2026-09-03 3.13 0 0.65 0
2026-09-02 3.09 0.28 0.7 1.19
2026-09-01 3.04 0.41 0.72 1.2
2026-08-31 3.2 0.13 0.69 0.4
2026-08-28 3.29 0.56 0.73 1.2
2026-08-27 3.38 0 0.68 0