Opendoor Technologies Inc Common Stock OPEN 2.78 -0.02 -0.71%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OPEN / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.08
0.1
Mean
33.8
Window
-99.8%
ATM IV
z -0.86
0.66
Mean
1.24
Window
-35.6%
IV Percentile
z -1.46
1.19
Mean
51.17
Window
-98.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.39 | 0.83 |
| ATM IV | 0.39 | 1.00 | 0.51 |
| IV Percent... | 0.83 | 0.51 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 2.78 | 0.1 | 0.66 | 1.19 |
| 2026-09-10 | 2.8 | 1.38 | 0.78 | 6.35 |
| 2026-09-09 | 3 | 0.12 | 0.66 | 1.19 |
| 2026-09-08 | 3.07 | 0.07 | 0.66 | 0.79 |
| 2026-09-07 | 3.16 | 0.5 | 0.7 | 1.99 |
| 2026-09-04 | 3.15 | 0.06 | 0.66 | 0.4 |
| 2026-09-03 | 3.13 | 0 | 0.65 | 0 |
| 2026-09-02 | 3.09 | 0.28 | 0.7 | 1.19 |
| 2026-09-01 | 3.04 | 0.41 | 0.72 | 1.2 |
| 2026-08-31 | 3.2 | 0.13 | 0.69 | 0.4 |
| 2026-08-28 | 3.29 | 0.56 | 0.73 | 1.2 |
| 2026-08-27 | 3.38 | 0 | 0.68 | 0 |
| 2026-08-26 | 3.41 | 0.6 | 0.76 | 1.59 |
| 2026-08-25 | 3.6 | 0 | 0.7 | 0 |
| 2026-08-24 | 3.43 | 0.75 | 0.79 | 3.6 |
| 2026-08-21 | 3.53 | 0.62 | 0.78 | 1.2 |
| 2026-08-20 | 3.47 | 0.33 | 0.75 | 0.8 |
| 2026-08-19 | 3.58 | 0.83 | 0.8 | 3.59 |
| 2026-08-18 | 3.36 | 0.73 | 0.79 | 1.99 |
| 2026-08-17 | 3.54 | 0.81 | 0.8 | 2.8 |
| 2026-08-14 | 3.64 | 0 | 0.72 | 0 |
| 2026-08-13 | 3.65 | 1.42 | 0.86 | 11.16 |
| 2026-08-12 | 3.49 | 0 | 0.73 | 0 |
| 2026-08-11 | 3.58 | 0.9 | 0.87 | 10.76 |
| 2026-08-10 | 3.48 | 0 | 0.78 | 0 |
| 2026-08-07 | 3.48 | 0.16 | 0.8 | 1.59 |
| 2026-08-06 | 3.44 | 0.53 | 0.83 | 5.18 |
| 2026-08-05 | 3.76 | 1.17 | 0.89 | 16.33 |
| 2026-08-04 | 4.12 | 2.36 | 1 | 38.65 |
| 2026-08-03 | 3.94 | 3.18 | 1.08 | 60.8 |
| 2026-07-31 | 3.77 | 2.65 | 1.03 | 48.21 |
| 2026-07-30 | 3.82 | 2.96 | 1.06 | 51.79 |
| 2026-07-29 | 3.67 | 1.88 | 0.96 | 27.89 |
| 2026-07-28 | 3.94 | 2.02 | 0.97 | 30.68 |
| 2026-07-27 | 3.85 | 2.56 | 1.02 | 44.8 |
| 2026-07-24 | 3.83 | 2.49 | 1.02 | 42.63 |
| 2026-07-23 | 3.85 | 4.1 | 1.16 | 63.35 |
| 2026-07-22 | 4.38 | 2.57 | 1.02 | 44.62 |
| 2026-07-21 | 4.48 | 2.48 | 1.01 | 41.83 |
| 2026-07-20 | 4.45 | 2.14 | 0.98 | 34.4 |
| 2026-07-17 | 4.5 | 2.15 | 0.98 | 34.26 |
| 2026-07-16 | 4.57 | 2.24 | 0.99 | 35.46 |
| 2026-07-15 | 4.75 | 2.52 | 1.02 | 41.43 |
| 2026-07-14 | 4.55 | 2.1 | 0.98 | 33.07 |
| 2026-07-13 | 4.49 | 2.6 | 1.03 | 43.2 |
| 2026-07-10 | 4.76 | 2.46 | 1.01 | 39.44 |
| 2026-07-09 | 5.3 | 2.39 | 1.01 | 37.85 |
| 2026-07-08 | 4.79 | 2.74 | 1.04 | 43.43 |
| 2026-07-07 | 4.79 | 2.28 | 1 | 35.86 |
| 2026-07-02 | 4.9 | 1.2 | 0.9 | 17.06 |