Closed
⌘K
Sign in Sign up

OP Bancorp Common Stock OPBK 15.29 -0.12 -0.78%

OPBK Historical Options Analysis

Explore OPBK (OP Bancorp Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OPBK / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.85
20.65
Mean
11.55
Window
+5334.2%
ATM IV z -0.08
0.68
Mean
0.72
Window
+209.6%
IV Percentile z 1.05
71.6
Mean
44.12
Window
+2883.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.60
ATM IV 0.66 1.00 0.80
IV Percent... 0.60 0.80 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.29 20.65 0.68 71.6
2026-09-18 15.41 14.96 0.53 53.1
2026-09-17 15.42 13.12 0.47 43.41
2026-09-16 15.4 13.93 0.5 49.61
2026-09-15 15.48 12.88 0.47 42.25
2026-09-14 15.4 15.45 0.54 53.31
2026-09-11 15.36 17.86 0.6 62.02
2026-09-10 15.26 19.14 0.64 67.44
2026-09-09 15.2 16.15 0.56 56.2
2026-09-08 15.22 16.49 0.57 58.14
2026-09-07 15.46 17.25 0.59 59.92
2026-09-04 15.46 16.47 0.57 57.75
2026-09-03 15.35 15.96 0.55 55.81
2026-09-02 15.17 16.97 0.58 58.53
2026-09-01 14.99 14.61 0.52 52.92
2026-08-31 15.01 13.28 0.48 45.31
2026-08-28 15.13 8.01 0.34 18.68
2026-08-27 15.17 8.04 0.34 18.68
2026-08-26 15.03 3.38 0.21 4.67
2026-08-25 15.24 4.72 0.25 7.39
2026-08-24 15.33 5.94 0.28 9.38
2026-08-21 15.3 4.25 0.23 6.23
2026-08-20 15.42 5.19 0.26 7
2026-08-19 15.26 3.88 0.22 5.45
2026-08-18 15.55 9.4 0.37 23.35
2026-08-17 15.53 8.84 0.36 20.31
2026-08-14 15.63 10.1 0.39 26.46
2026-08-13 15.74 10.83 0.41 29.18
2026-08-12 15.74 9.54 0.38 23.35
2026-08-11 15.69 9.07 0.36 21.79
2026-08-10 15.63 8.51 0.35 18.75
2026-08-07 15.63 8.05 0.34 16.34
2026-08-06 15.63 7.25 0.32 13.62
2026-08-05 15.75 8.59 0.35 17.9
2026-08-04 15.76 24.64 0.79 77.04
2026-08-03 15.88 16.25 0.56 51.95
2026-07-31 15.6 20 0.66 65.37
2026-07-30 15.76 22.64 0.73 71.6
2026-07-29 15.75 20.17 0.67 66.15
2026-07-28 16.16 100 2.84 100
2026-07-27 15.55 30.25 0.75 73.83
2026-07-24 15.66 40.92 0.98 83.66
2026-07-23 14.79 13.37 0.4 24.9
2026-07-22 14.73 9.96 0.33 14.79
2026-07-21 14.96 10.33 0.34 15.18
2026-07-20 14.84 11.48 0.36 18.75
2026-07-17 14.98 9.74 0.32 14.4
2026-07-16 15.28 3.71 0.2 3.89
2026-07-15 14.93 7.08 0.27 7
2026-07-14 14.72 13.03 0.39 21.79