After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

OP Bancorp Common Stock OPBK 15.03 0.16 1.08%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OPBK / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.56
6.06
Mean
11.25
Window
-51.2%
ATM IV z -0.79
0.28
Mean
0.7
Window
-76.5%
IV Percentile z -1.09
14.57
Mean
43.48
Window
-80.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.67
ATM IV 0.74 1.00 0.79
IV Percent... 0.67 0.79 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 15.03 6.06 0.28 14.57
2026-11-10 14.87 4.35 0.24 7.69
2026-11-09 14.93 6.72 0.3 18.29
2026-11-06 14.76 2.1 0.18 1.62
2026-11-05 14.77 1.03 0.15 0.81
2026-11-04 15.4 5.86 0.28 11.33
2026-11-03 15.14 4.72 0.25 8.2
2026-11-02 15.33 6.21 0.29 12.94
2026-10-30 15.08 9.68 0.38 33.2
2026-10-29 15.44 6.58 0.3 14.84
2026-10-28 15.29 7.05 0.31 17.19
2026-10-27 15.03 5.96 0.28 11.72
2026-10-26 15 6.94 0.31 15.69
2026-10-23 14.72 8 0.34 20.7
2026-10-22 15.02 6.33 0.29 12.5
2026-10-21 14.63 9.47 0.38 28.52
2026-10-20 14.72 7.11 0.31 16.41
2026-10-19 14.66 8.65 0.35 23.83
2026-10-15 14.85 4.78 0.25 8.11
2026-10-14 14.72 6.5 0.29 12.36
2026-10-13 15.03 7.2 0.31 15.44
2026-10-12 15.02 5.34 0.26 8.53
2026-10-09 14.89 19.82 0.66 69.11
2026-10-08 15.07 10.21 0.4 30.89
2026-10-07 15.14 13.18 0.48 44.4
2026-10-06 15.23 16.99 0.58 60.23
2026-10-05 15.2 9.24 0.37 25.19
2026-10-02 15.48 10.61 0.41 31.66
2026-10-01 15.23 20.95 0.69 71.04
2026-09-30 15 22.84 0.74 76.45
2026-09-29 15.19 19.83 0.66 69.5
2026-09-28 15.21 21.97 0.72 74.42
2026-09-25 15.18 17.54 0.6 61.39
2026-09-24 15.11 21.93 0.71 74.42
2026-09-23 14.88 26.98 0.85 82.17
2026-09-22 15.37 15.92 0.55 55.81
2026-09-21 15.29 20.65 0.68 71.6
2026-09-18 15.41 14.96 0.53 53.1
2026-09-17 15.42 13.12 0.47 43.41
2026-09-16 15.4 13.93 0.5 49.61
2026-09-15 15.48 12.88 0.47 42.25
2026-09-14 15.4 15.45 0.54 53.31
2026-09-11 15.36 17.86 0.6 62.02
2026-09-10 15.26 19.14 0.64 67.44
2026-09-09 15.2 16.15 0.56 56.2
2026-09-08 15.22 16.49 0.57 58.14
2026-09-04 15.46 16.47 0.57 57.75
2026-09-03 15.35 15.96 0.55 55.81
2026-09-02 15.17 16.97 0.58 58.53
2026-09-01 14.99 14.61 0.52 52.92