OPAL Fuels Inc OPAL 1.93 0.06 3.17%
OPAL Historical Options Analysis
Explore OPAL (OPAL Fuels Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OPAL / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.61
56.73
Mean
18.18
Window
+57.8%
ATM IV
z 0.30
1.79
Mean
1.52
Window
-50.7%
IV Percentile
z 1.08
83.72
Mean
54.56
Window
-13.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.69 | 0.71 |
| ATM IV | 0.69 | 1.00 | 0.79 |
| IV Percent... | 0.71 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.93 | 56.73 | 1.79 | 83.72 |
| 2026-09-18 | 1.87 | 57.76 | 1.82 | 84.17 |
| 2026-09-17 | 1.91 | 47.46 | 1.72 | 82.24 |
| 2026-09-16 | 1.92 | 48.11 | 1.74 | 82.24 |
| 2026-09-15 | 1.85 | 52.18 | 1.84 | 83.78 |
| 2026-09-14 | 1.85 | 49.16 | 1.76 | 83.33 |
| 2026-09-11 | 1.89 | 40.9 | 1.56 | 76.83 |
| 2026-09-10 | 1.82 | 48.96 | 1.76 | 83.4 |
| 2026-09-09 | 1.85 | 43.84 | 1.63 | 80.31 |
| 2026-09-08 | 1.92 | 35.91 | 1.43 | 72.59 |
| 2026-09-07 | 2.01 | 32.62 | 1.35 | 65.5 |
| 2026-09-04 | 2.01 | 15.74 | 0.93 | 16.22 |
| 2026-09-03 | 1.98 | 17.74 | 0.98 | 23.94 |
| 2026-09-02 | 1.99 | 18.09 | 0.99 | 25.87 |
| 2026-09-01 | 1.93 | 21.99 | 1.09 | 39.53 |
| 2026-08-31 | 1.99 | 35.87 | 1.43 | 72.37 |
| 2026-08-28 | 2.06 | 32.84 | 1.36 | 67.05 |
| 2026-08-27 | 2.13 | 21.04 | 1.06 | 37.21 |
| 2026-08-26 | 2.18 | 16.86 | 0.96 | 22.09 |
| 2026-08-25 | 2.13 | 30.97 | 1.31 | 61.24 |
| 2026-08-24 | 2.1 | 25.06 | 1.16 | 56.42 |
| 2026-08-21 | 2.12 | 18.37 | 0.99 | 28.29 |
| 2026-08-20 | 2.13 | 29.3 | 1.27 | 60.08 |
| 2026-08-19 | 2.21 | 28.64 | 1.25 | 60.08 |
| 2026-08-18 | 2.22 | 13.71 | 0.88 | 16.67 |
| 2026-08-17 | 2.2 | 21.83 | 1.08 | 40.47 |
| 2026-08-14 | 2.15 | 18 | 0.99 | 28.68 |
| 2026-08-13 | 2.23 | 17.8 | 0.98 | 28.29 |
| 2026-08-12 | 2.21 | 11.96 | 0.84 | 14.34 |
| 2026-08-11 | 2.46 | 16.63 | 0.95 | 23.26 |
| 2026-08-10 | 2.6 | 8.48 | 0.75 | 10.51 |
| 2026-08-07 | 2.33 | 16.03 | 0.94 | 21.32 |
| 2026-08-06 | 2.39 | 19.09 | 1.01 | 31.78 |
| 2026-08-05 | 2.36 | 13.13 | 0.86 | 18.22 |
| 2026-08-04 | 2.4 | 15.3 | 0.92 | 20.54 |
| 2026-08-03 | 2.31 | 18.26 | 0.99 | 29.57 |
| 2026-07-31 | 2.35 | 37.78 | 1.48 | 74.42 |
| 2026-07-30 | 2.22 | 43.53 | 1.62 | 79.84 |
| 2026-07-29 | 2.06 | 53.74 | 1.88 | 84.11 |
| 2026-07-28 | 2.23 | 40.13 | 1.54 | 77.91 |
| 2026-07-27 | 2.25 | 40.35 | 1.54 | 78.21 |
| 2026-07-24 | 2.21 | 36.24 | 1.44 | 75.19 |
| 2026-07-23 | 2.25 | 59.69 | 2.02 | 87.21 |
| 2026-07-22 | 2.42 | 44.92 | 1.66 | 81.78 |
| 2026-07-21 | 2.52 | 33.29 | 1.37 | 70.54 |
| 2026-07-20 | 2.53 | 33.79 | 1.38 | 72.37 |
| 2026-07-17 | 2.53 | 41.02 | 1.56 | 79.46 |
| 2026-07-16 | 2.5 | 5.27 | 0.67 | 7.75 |
| 2026-07-15 | 2.36 | 8.5 | 0.75 | 13.57 |
| 2026-07-14 | 2.25 | 9.27 | 0.74 | 13.18 |