You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Offerpad Solutions Inc OPAD 2.12 0.01 0.47%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OPAD / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.56
42.39
Mean
29.9
Window
+52.9%
ATM IV
z 1.20
8.31
Mean
4.1
Window
+223.7%
IV Percentile
z 0.60
82.52
Mean
66.21
Window
-9.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.79 |
| ATM IV | 0.87 | 1.00 | 0.67 |
| IV Percent... | 0.79 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 2.12 | 42.39 | 8.31 | 82.52 |
| 2026-11-10 | 2.11 | 42.04 | 8.24 | 82.11 |
| 2026-11-09 | 2.15 | 40.51 | 7.94 | 79.59 |
| 2026-11-06 | 2.11 | 38.21 | 7.49 | 78.05 |
| 2026-11-05 | 2.27 | 41.13 | 8.06 | 80.89 |
| 2026-11-04 | 2.3 | 39.57 | 7.76 | 78.43 |
| 2026-11-03 | 2.35 | 42.34 | 8.3 | 82.75 |
| 2026-11-02 | 2.07 | 39.93 | 7.83 | 79.53 |
| 2026-10-30 | 2.17 | 37.88 | 7.43 | 77.95 |
| 2026-10-29 | 2.25 | 36.69 | 7.19 | 75.49 |
| 2026-10-28 | 2.42 | 38.19 | 7.49 | 78.97 |
| 2026-10-27 | 2.45 | 36.86 | 7.23 | 76.59 |
| 2026-10-26 | 2.57 | 35.8 | 7.02 | 74.9 |
| 2026-10-23 | 2.62 | 36.31 | 7.12 | 75.79 |
| 2026-10-22 | 2.52 | 0.02 | 0.00346 | 5.95 |
| 2026-10-21 | 2.45 | 37.01 | 7.26 | 76.98 |
| 2026-10-20 | 2.45 | 38.17 | 7.48 | 78.97 |
| 2026-10-19 | 2.53 | 38.1 | 7.47 | 78.88 |
| 2026-10-15 | 2.71 | 0 | 0.000400 | 0.79 |
| 2026-10-14 | 2.41 | 0 | 0.000550 | 1.59 |
| 2026-10-13 | 2.55 | 0 | 0.000660 | 2.38 |
| 2026-10-12 | 2.69 | 0 | 0.000760 | 2.79 |
| 2026-10-09 | 2.71 | 0 | 0.00100 | 2.78 |
| 2026-10-08 | 2.78 | 0 | 0.00107 | 2.78 |
| 2026-10-07 | 2.98 | 0 | 0.00114 | 2.78 |
| 2026-10-06 | 3.07 | 96.39 | 18.9 | 99.6 |
| 2026-10-05 | 3.05 | 92.17 | 18.07 | 99.6 |
| 2026-10-02 | 3.25 | 82.19 | 16.11 | 97.62 |
| 2026-10-01 | 3.31 | 81.71 | 16.02 | 97.62 |
| 2026-09-30 | 3.26 | 79.1 | 15.51 | 97.62 |
| 2026-09-29 | 3.27 | 74.87 | 14.68 | 97.22 |
| 2026-09-28 | 3.27 | 72.8 | 14.27 | 97.21 |
| 2026-09-25 | 3.36 | 67.7 | 13.27 | 95.63 |
| 2026-09-24 | 3.36 | 67.86 | 13.3 | 96.02 |
| 2026-09-23 | 3.41 | 64.86 | 12.72 | 95.62 |
| 2026-09-22 | 3.47 | 63.65 | 12.48 | 95.62 |
| 2026-09-21 | 3.41 | 59.34 | 11.63 | 94 |
| 2026-09-18 | 3.56 | 57.78 | 11.33 | 93.63 |
| 2026-09-17 | 3.47 | 55.28 | 10.84 | 93.23 |
| 2026-09-16 | 3.48 | 54.38 | 10.66 | 93.23 |
| 2026-09-15 | 3.57 | 59.25 | 11.62 | 94.02 |
| 2026-09-14 | 3.63 | 52.99 | 10.39 | 93.6 |
| 2026-09-11 | 3.8 | 49.91 | 9.78 | 93.23 |
| 2026-09-10 | 3.77 | 49.17 | 9.64 | 93.23 |
| 2026-09-09 | 3.85 | 47.62 | 9.34 | 92.83 |
| 2026-09-08 | 4 | 48.29 | 9.47 | 93.23 |
| 2026-09-04 | 4.1 | 45.18 | 8.86 | 93.23 |
| 2026-09-03 | 4.31 | 44.1 | 8.65 | 92.83 |
| 2026-09-02 | 4.33 | 44.53 | 8.73 | 93.23 |
| 2026-09-01 | 4.1 | 42.8 | 8.39 | 92.8 |