Offerpad Solutions Inc OPAD 3.41 -0.15 -4.21%
OPAD Historical Options Analysis
Explore OPAD (Offerpad Solutions Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OPAD / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.36
59.34
Mean
29.4
Window
+614.1%
ATM IV
z 2.64
11.63
Mean
3.71
Window
+862.0%
IV Percentile
z 1.01
94
Mean
67.37
Window
+26.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.74 |
| ATM IV | 0.84 | 1.00 | 0.64 |
| IV Percent... | 0.74 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.41 | 59.34 | 11.63 | 94 |
| 2026-09-18 | 3.56 | 57.78 | 11.33 | 93.63 |
| 2026-09-17 | 3.47 | 55.28 | 10.84 | 93.23 |
| 2026-09-16 | 3.48 | 54.38 | 10.66 | 93.23 |
| 2026-09-15 | 3.57 | 59.25 | 11.62 | 94.02 |
| 2026-09-14 | 3.63 | 52.99 | 10.39 | 93.6 |
| 2026-09-11 | 3.8 | 49.91 | 9.78 | 93.23 |
| 2026-09-10 | 3.77 | 49.17 | 9.64 | 93.23 |
| 2026-09-09 | 3.85 | 47.62 | 9.34 | 92.83 |
| 2026-09-08 | 4 | 48.29 | 9.47 | 93.23 |
| 2026-09-07 | 4.21 | 47.05 | 9.22 | 93.2 |
| 2026-09-04 | 4.1 | 45.18 | 8.86 | 93.23 |
| 2026-09-03 | 4.31 | 44.1 | 8.65 | 92.83 |
| 2026-09-02 | 4.33 | 44.53 | 8.73 | 93.23 |
| 2026-09-01 | 4.1 | 42.8 | 8.39 | 92.8 |
| 2026-08-31 | 4.4 | 42.81 | 8.39 | 93.17 |
| 2026-08-28 | 4.41 | 41.51 | 8.14 | 92.8 |
| 2026-08-27 | 4.48 | 41.21 | 8.08 | 92.4 |
| 2026-08-26 | 4.48 | 40.81 | 8 | 92 |
| 2026-08-25 | 4.44 | 40.36 | 7.91 | 92 |
| 2026-08-24 | 4.29 | 41.44 | 8.12 | 92.77 |
| 2026-08-21 | 4.12 | 40.97 | 8.03 | 92.8 |
| 2026-08-20 | 4.12 | 39.88 | 7.82 | 92.4 |
| 2026-08-19 | 4.1 | 37.78 | 7.41 | 92.4 |
| 2026-08-18 | 4.11 | 37.47 | 7.35 | 92.4 |
| 2026-08-17 | 4.19 | 37.27 | 7.31 | 92.37 |
| 2026-08-14 | 4.45 | 36.75 | 7.2 | 92 |
| 2026-08-13 | 4.52 | 36.56 | 7.17 | 91.6 |
| 2026-08-12 | 4.65 | 35.75 | 7.01 | 91.2 |
| 2026-08-11 | 4.75 | 36.3 | 7.12 | 91.6 |
| 2026-08-10 | 4.74 | 34.68 | 6.8 | 90.36 |
| 2026-08-07 | 4.79 | 35.32 | 6.93 | 91.6 |
| 2026-08-06 | 4.53 | 34.76 | 6.81 | 91.2 |
| 2026-08-05 | 4.61 | 34.62 | 6.79 | 91.2 |
| 2026-08-04 | 4.97 | 0.01 | 0.00301 | 2.8 |
| 2026-08-03 | 3.65 | 35.22 | 6.9 | 91.57 |
| 2026-07-31 | 3.87 | 33.99 | 6.66 | 91.2 |
| 2026-07-30 | 4.15 | 34.17 | 6.7 | 91.6 |
| 2026-07-29 | 3.92 | 33.64 | 6.59 | 91.6 |
| 2026-07-28 | 4.08 | 32.24 | 6.32 | 90.8 |
| 2026-07-27 | 4.25 | 33.63 | 6.59 | 91.57 |
| 2026-07-24 | 4.02 | 31.41 | 6.16 | 90.8 |
| 2026-07-23 | 4.45 | 30.53 | 5.99 | 89.2 |
| 2026-07-22 | 4.89 | 30.86 | 6.05 | 90.4 |
| 2026-07-21 | 5.09 | 30.9 | 6.06 | 90.8 |
| 2026-07-20 | 5.15 | 30.79 | 6.04 | 90.76 |
| 2026-07-17 | 5.18 | 30.32 | 5.95 | 90 |
| 2026-07-16 | 5.19 | 0 | 0.000380 | 0.4 |
| 2026-07-15 | 5.34 | 0 | 0.000520 | 0.8 |
| 2026-07-14 | 4.81 | 0 | 0.000620 | 0.8 |