Closed
⌘K
Sign in Sign up

ProShares Online Retail ETF ONLN 56.48 0.65 1.17%

ONLN Historical Options Analysis

Explore ONLN (ProShares Online Retail ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ONLN / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
2.98
Mean
13.34
Window
+20.6%
ATM IV z -0.80
0.25
Mean
0.52
Window
-8.3%
IV Percentile z -1.09
10.28
Mean
41.83
Window
+11.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.74
ATM IV 0.94 1.00 0.80
IV Percent... 0.74 0.80 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 56.48 2.98 0.25 10.28
2026-09-18 55.83 3.17 0.26 12.6
2026-09-17 55.51 40.9 1.19 96.06
2026-09-16 55.12 31.62 0.96 93.7
2026-09-15 55.46 22.99 0.75 90.94
2026-09-14 56.7 9.5 0.41 60.47
2026-09-11 56.22 8.63 0.39 57.48
2026-09-10 55.56 10.89 0.45 64.57
2026-09-09 55.76 8.39 0.39 56.69
2026-09-08 56.87 3.61 0.27 17.32
2026-09-07 57.56 4.57 0.29 30.83
2026-09-04 57.56 2.9 0.25 9.45
2026-09-03 57.7 6.36 0.34 44.88
2026-09-02 57.58 7.71 0.37 52.36
2026-09-01 57.16 8.92 0.4 55.73
2026-08-31 58 5.57 0.32 40.87
2026-08-28 59.58 1.24 0.21 1.19
2026-08-27 58.48 3.4 0.26 14.23
2026-08-26 59.08 2.71 0.24 6.72
2026-08-25 59.69 2.21 0.23 3.56
2026-08-24 59.57 1.07 0.2 0.79
2026-08-21 58.82 2.65 0.24 5.53
2026-08-20 59.38 1.55 0.22 0.79
2026-08-19 60.1 0 0.18 0
2026-08-18 58.31 3.17 0.26 13.04
2026-08-17 58.47 3.5 0.27 17.06
2026-08-14 59.36 1.64 0.23 1.98
2026-08-13 59.6 1.66 0.23 1.98
2026-08-12 59.92 2.12 0.24 3.56
2026-08-11 60.87 1.39 0.22 0.79
2026-08-10 61.22 1.57 0.22 1.19
2026-08-07 61.31 4.14 0.29 24.11
2026-08-06 60.21 2.71 0.25 6.32
2026-08-05 61.23 4.66 0.3 28.85
2026-08-04 61.7 2.42 0.25 3.56
2026-08-03 61.05 2.68 0.25 5.16
2026-07-31 59.49 2.09 0.24 1.98
2026-07-30 57.07 3.8 0.28 19.37
2026-07-29 56.73 3.08 0.26 9.09
2026-07-28 57.11 2.8 0.26 6.32
2026-07-27 56.37 2.54 0.25 4.37
2026-07-24 54.75 6.13 0.34 37.55
2026-07-23 54.68 6.09 0.34 36.36
2026-07-22 56.37 3.54 0.27 15.02
2026-07-21 57.35 3.78 0.28 18.18
2026-07-20 58.11 3.33 0.27 11.11
2026-07-17 57.57 4.04 0.29 19.37
2026-07-16 58.48 80.41 2.17 98.81
2026-07-15 58.65 23.67 0.77 90.91
2026-07-14 57.32 -- -- --