Orion Properties Inc ONL 2.47 0.03 1.23%
ONL Historical Options Analysis
Explore ONL (Orion Properties Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ONL / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.31
7.92
Mean
12.05
Window
+66.4%
ATM IV
z 0.11
1.4
Mean
1.28
Window
+100.0%
IV Percentile
z 1.35
86.45
Mean
48.43
Window
+132.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.68 |
| ATM IV | 0.82 | 1.00 | 0.68 |
| IV Percent... | 0.68 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.47 | 7.92 | 1.4 | 86.45 |
| 2026-09-18 | 2.44 | 5.55 | 1.06 | 62.3 |
| 2026-09-17 | 2.43 | 5.43 | 1.05 | 61.9 |
| 2026-09-16 | 2.43 | 4.72 | 0.94 | 50.79 |
| 2026-09-15 | 2.47 | 4.03 | 0.84 | 40.08 |
| 2026-09-14 | 2.52 | 5.7 | 1.08 | 63.35 |
| 2026-09-11 | 2.56 | 4.7 | 0.94 | 50.4 |
| 2026-09-10 | 2.57 | 4.42 | 0.9 | 44.84 |
| 2026-09-09 | 2.62 | 3.86 | 0.82 | 37.3 |
| 2026-09-08 | 2.66 | 3.26 | 0.73 | 27.78 |
| 2026-09-07 | 2.71 | 2.35 | 0.6 | 14.74 |
| 2026-09-04 | 2.71 | 2.45 | 0.62 | 17.06 |
| 2026-09-03 | 2.69 | 5.02 | 0.99 | 53.17 |
| 2026-09-02 | 2.69 | 5.63 | 1.07 | 61.51 |
| 2026-09-01 | 2.79 | 7.63 | 1.36 | 82.87 |
| 2026-08-31 | 2.85 | 6.66 | 1.22 | 74.8 |
| 2026-08-28 | 2.84 | 6.12 | 1.14 | 69.32 |
| 2026-08-27 | 2.89 | 6.28 | 1.17 | 70.92 |
| 2026-08-26 | 2.81 | 5.26 | 1.02 | 59.36 |
| 2026-08-25 | 2.94 | 6.04 | 1.13 | 68.13 |
| 2026-08-24 | 2.91 | 5.78 | 1.1 | 64.8 |
| 2026-08-21 | 2.84 | 5 | 0.98 | 55.38 |
| 2026-08-20 | 2.85 | 4.91 | 0.97 | 54.58 |
| 2026-08-19 | 2.89 | 5.09 | 1 | 58.17 |
| 2026-08-18 | 2.87 | 4.66 | 0.93 | 52.99 |
| 2026-08-17 | 2.84 | 4.53 | 0.91 | 50.8 |
| 2026-08-14 | 2.87 | 4.4 | 0.9 | 48.61 |
| 2026-08-13 | 2.83 | 3.29 | 0.74 | 31.08 |
| 2026-08-12 | 2.83 | 5.09 | 0.99 | 58.17 |
| 2026-08-11 | 2.77 | 3.3 | 0.74 | 32.27 |
| 2026-08-10 | 2.75 | 5.47 | 1.05 | 62.8 |
| 2026-08-07 | 2.82 | 3.76 | 0.8 | 40.64 |
| 2026-08-06 | 2.6 | 2.52 | 0.63 | 20.72 |
| 2026-08-05 | 2.66 | 2.27 | 0.59 | 16.73 |
| 2026-08-04 | 2.71 | 1.56 | 0.49 | 4.38 |
| 2026-08-03 | 2.73 | 3.01 | 0.7 | 29.6 |
| 2026-07-31 | 2.64 | 0.63 | 0.35 | 0.8 |
| 2026-07-30 | 2.61 | 1.28 | 0.45 | 1.99 |
| 2026-07-29 | 2.65 | 7.67 | 1.37 | 83.27 |
| 2026-07-28 | 2.61 | 7.73 | 1.38 | 84.06 |
| 2026-07-27 | 2.64 | 7.2 | 1.3 | 82 |
| 2026-07-24 | 2.6 | 7.35 | 1.32 | 82.87 |
| 2026-07-23 | 2.58 | 6.72 | 1.23 | 78.49 |
| 2026-07-22 | 2.62 | 6.73 | 1.23 | 78.88 |
| 2026-07-21 | 2.67 | 5.84 | 1.1 | 68.53 |
| 2026-07-20 | 2.65 | 5.94 | 1.12 | 69.2 |
| 2026-07-17 | 2.63 | 6.03 | 1.13 | 70.52 |
| 2026-07-16 | 2.68 | 5.01 | 0.98 | 60.96 |
| 2026-07-15 | 2.66 | 5.42 | 1.04 | 65.74 |
| 2026-07-14 | 2.66 | 5.12 | 1 | 62.95 |