After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Orion Properties Inc ONL 2.71 -0.15 -5.24%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ONL / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
4.9
Mean
10.33
Window
-88.1%
ATM IV z -0.20
1.01
Mean
1.23
Window
-72.3%
IV Percentile z 0.10
50.62
Mean
47.71
Window
-45.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.69
ATM IV 0.90 1.00 0.66
IV Percent... 0.69 0.66 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 2.71 4.9 1.01 50.62
2026-11-09 2.86 9.17 1.62 88.33
2026-11-06 2.69 2.89 0.72 20.33
2026-11-05 2.35 4.35 0.93 42.32
2026-11-04 2.48 6.28 1.21 72.4
2026-11-03 2.47 6.28 1.21 72.4
2026-11-02 2.44 6.36 1.22 72.69
2026-10-30 2.37 7.73 1.41 84
2026-10-29 2.32 6 1.17 69.2
2026-10-28 2.44 8.31 1.5 85.2
2026-10-27 2.5 8.86 1.58 87.6
2026-10-26 2.25 5.24 1.06 58.63
2026-10-23 2.19 3.68 0.79 30
2026-10-22 2.15 1.3 0.45 2
2026-10-21 2.16 4.41 0.9 40.8
2026-10-20 2.04 5.35 1.03 56.4
2026-10-19 1.96 11.42 1.91 91.2
2026-10-15 2.06 29.82 4.56 98.81
2026-10-14 2.1 2.57 0.63 17.79
2026-10-13 2.1 11.28 1.89 91.3
2026-10-12 2.15 2.23 0.58 12.3
2026-10-09 2.17 2.22 0.58 11.86
2026-10-08 2.2 11.13 1.86 90.91
2026-10-07 2.27 5.75 1.09 62.85
2026-10-06 2.33 10.35 1.75 90.91
2026-10-05 2.36 12.31 2.03 92.46
2026-10-02 2.41 6.04 1.13 67.98
2026-10-01 2.44 5.82 1.1 66.01
2026-09-30 2.49 3.97 0.83 38.34
2026-09-29 2.5 6.14 1.15 71.15
2026-09-28 2.51 2.1 0.57 12.3
2026-09-25 2.51 1.78 0.52 7.51
2026-09-24 2.52 1.92 0.54 9.13
2026-09-23 2.48 1.71 0.51 6.75
2026-09-22 2.57 4.6 0.93 48.41
2026-09-21 2.47 7.92 1.4 86.45
2026-09-18 2.44 5.55 1.06 62.3
2026-09-17 2.43 5.43 1.05 61.9
2026-09-16 2.43 4.72 0.94 50.79
2026-09-15 2.47 4.03 0.84 40.08
2026-09-14 2.52 5.7 1.08 63.35
2026-09-11 2.56 4.7 0.94 50.4
2026-09-10 2.57 4.42 0.9 44.84
2026-09-09 2.62 3.86 0.82 37.3
2026-09-08 2.66 3.26 0.73 27.78
2026-09-04 2.71 2.45 0.62 17.06
2026-09-03 2.69 5.02 0.99 53.17
2026-09-02 2.69 5.63 1.07 61.51
2026-09-01 2.79 7.63 1.36 82.87
2026-08-31 2.85 6.66 1.22 74.8