State Street SPDR Russell 1000 ONEY 127.46 -1.63 -1.26%
ONEY Historical Options Analysis
Explore ONEY (State Street SPDR Russell 1000) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ONEY / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.20
13.29
Mean
16.62
Window
+166.3%
ATM IV
z -0.05
0.24
Mean
0.25
Window
+59.7%
IV Percentile
z 1.43
92.95
Mean
53.74
Window
+92.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.57 |
| ATM IV | 0.90 | 1.00 | 0.65 |
| IV Percent... | 0.57 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 127.46 | 13.29 | 0.24 | 92.95 |
| 2026-09-18 | 129.09 | 10.1 | 0.2 | 55.37 |
| 2026-09-17 | 130.52 | 100 | 1.19 | 100 |
| 2026-09-16 | 130.02 | 100 | 0.9 | 100 |
| 2026-09-15 | 131.82 | 100 | 0.62 | 100 |
| 2026-09-14 | 132.4 | 89.13 | 0.51 | 99.17 |
| 2026-09-11 | 131.65 | 70.72 | 0.42 | 98.76 |
| 2026-09-10 | 131.03 | 71.35 | 0.43 | 99.17 |
| 2026-09-09 | 131.49 | 61.69 | 0.38 | 99.17 |
| 2026-09-08 | 132.82 | 43.24 | 0.3 | 97.11 |
| 2026-09-07 | 134.32 | 29.88 | 0.23 | 96.27 |
| 2026-09-04 | 134.32 | 22.88 | 0.2 | 52.89 |
| 2026-09-03 | 135.17 | 14.43 | 0.16 | 16.94 |
| 2026-09-02 | 134.69 | 17.38 | 0.17 | 26.45 |
| 2026-09-01 | 133.94 | 23.71 | 0.2 | 54.77 |
| 2026-08-31 | 134.33 | 20.27 | 0.19 | 40.42 |
| 2026-08-28 | 135.24 | 10.07 | 0.14 | 7.47 |
| 2026-08-27 | 135.07 | 10.05 | 0.14 | 7.05 |
| 2026-08-26 | 136.02 | 1.83 | 0.1 | 0.41 |
| 2026-08-25 | 135.86 | 21.15 | 0.19 | 41.49 |
| 2026-08-24 | 136.38 | 18.41 | 0.18 | 30.83 |
| 2026-08-21 | 135.68 | 22.58 | 0.2 | 48.13 |
| 2026-08-20 | 135.22 | 16.88 | 0.17 | 21.58 |
| 2026-08-19 | 135.56 | 8.35 | 0.13 | 3.73 |
| 2026-08-18 | 133.99 | 26.29 | 0.22 | 54.36 |
| 2026-08-17 | 133.51 | 28.8 | 0.23 | 57.08 |
| 2026-08-14 | 134.93 | 21.4 | 0.19 | 41.91 |
| 2026-08-13 | 134.82 | 9.01 | 0.14 | 3.73 |
| 2026-08-12 | 133.77 | 19.71 | 0.19 | 34.85 |
| 2026-08-11 | 134.01 | 19.92 | 0.19 | 36.1 |
| 2026-08-10 | 133.88 | 20.88 | 0.19 | 38.75 |
| 2026-08-07 | 134.11 | 14.19 | 0.16 | 14.11 |
| 2026-08-06 | 133.35 | 29.55 | 0.23 | 95.85 |
| 2026-08-05 | 133.46 | 25.82 | 0.21 | 51.45 |
| 2026-08-04 | 134.15 | 7.02 | 0.13 | 1.66 |
| 2026-08-03 | 133.21 | 23.92 | 0.21 | 48.33 |
| 2026-07-31 | 132.4 | 22.9 | 0.2 | 45.64 |
| 2026-07-30 | 132.85 | 19.23 | 0.18 | 31.54 |
| 2026-07-29 | 134.67 | 25.04 | 0.21 | 48.13 |
| 2026-07-28 | 134.9 | 7.51 | 0.13 | 2.49 |
| 2026-07-27 | 132.78 | 21.83 | 0.2 | 40.42 |
| 2026-07-24 | 132 | 13.75 | 0.16 | 12.03 |
| 2026-07-23 | 130.09 | 26.91 | 0.22 | 48.96 |
| 2026-07-22 | 130.91 | 27.95 | 0.22 | 49.38 |
| 2026-07-21 | 130.49 | 17.18 | 0.17 | 20.75 |
| 2026-07-20 | 130.81 | 28.84 | 0.23 | 50 |
| 2026-07-17 | 131.46 | 26.38 | 0.22 | 47.72 |
| 2026-07-16 | 131.85 | 10.66 | 0.14 | 6.64 |
| 2026-07-15 | 129.36 | 25.06 | 0.21 | 46.06 |
| 2026-07-14 | 130.21 | 24.59 | 0.21 | 45.64 |