Closed
⌘K
Sign in Sign up

OneWater Marine Inc ONEW 9.57 0.43 4.7%

ONEW Historical Options Analysis

Explore ONEW (OneWater Marine Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ONEW / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
24.28
Mean
38.68
Window
-43.4%
ATM IV z -0.24
0.72
Mean
0.77
Window
+32.6%
IV Percentile z -0.80
38.91
Mean
61.32
Window
-41.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.87
ATM IV 0.69 1.00 0.76
IV Percent... 0.87 0.76 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 9.57 24.28 0.72 38.91
2026-09-18 9.14 75.07 1.32 96.51
2026-09-17 9.62 36.71 0.87 66.67
2026-09-16 9.53 59.41 1.14 94.19
2026-09-15 10.07 37.32 0.88 69.38
2026-09-14 10.61 29.35 0.78 52.92
2026-09-11 10.73 23.19 0.71 36.82
2026-09-10 10.98 20.98 0.68 29.07
2026-09-09 11.21 37.68 0.88 70.54
2026-09-08 11.69 31.59 0.81 58.53
2026-09-07 12.7 19.73 0.67 28.4
2026-09-04 12.7 19.08 0.66 27.13
2026-09-03 11.83 16.05 0.63 22.09
2026-09-02 11.81 36.01 0.86 66.28
2026-09-01 11.95 37.36 0.88 70.04
2026-08-31 11.99 14.19 0.6 16.41
2026-08-28 11.97 17.07 0.64 24.9
2026-08-27 11.67 14.68 0.61 19.07
2026-08-26 11.81 12.8 0.59 13.62
2026-08-25 12.03 6.25 0.51 0.78
2026-08-24 12.02 18.53 0.65 25.78
2026-08-21 11.91 10.35 0.56 6.61
2026-08-20 11.41 28 0.77 50.19
2026-08-19 11.59 35.91 0.86 66.54
2026-08-18 11.36 16.12 0.63 24.51
2026-08-17 11.47 10.98 0.57 9.38
2026-08-14 11.9 8.86 0.54 3.89
2026-08-13 12.21 16.5 0.63 25.29
2026-08-12 12.25 11.13 0.57 10.51
2026-08-11 12.78 30.06 0.79 56.03
2026-08-10 12.29 25.51 0.74 46.09
2026-08-07 12.04 19.45 0.67 29.96
2026-08-06 11.94 8.63 0.54 3.5
2026-08-05 12.52 20.6 0.68 31.13
2026-08-04 12.79 43.84 0.95 82.1
2026-08-03 12.78 36.91 0.87 68.75
2026-07-31 12.25 17.21 0.64 28.79
2026-07-30 12.4 21.26 0.69 33.46
2026-07-29 12.7 55.29 1.09 91.83
2026-07-28 13.05 26.29 0.75 48.64
2026-07-27 13.14 28.71 0.77 53.13
2026-07-24 12.87 43.58 0.95 82.1
2026-07-23 12.65 37.11 0.87 70.82
2026-07-22 13.04 33.58 0.83 63.81
2026-07-21 12.87 31.28 0.8 58.75
2026-07-20 13.35 8.15 0.53 3.13
2026-07-17 13.47 27.05 0.75 49.42
2026-07-16 13.55 10.11 0.56 6.61
2026-07-15 12.27 24.97 0.73 44.75
2026-07-14 12.24 22.14 0.7 36.19