State Street SPDR Russell 1000 ONEV 142.87 -0.96 -0.67%
ONEV Historical Options Analysis
Explore ONEV (State Street SPDR Russell 1000) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ONEV / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
15.84
Window
--
ATM IV
z --
--
Mean
0.29
Window
--
IV Percentile
z --
--
Mean
60.24
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.63 |
| ATM IV | 0.92 | 1.00 | 0.62 |
| IV Percent... | 0.63 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 142.87 | -- | -- | -- |
| 2026-09-18 | 143.83 | -- | -- | -- |
| 2026-09-17 | 144.99 | -- | -- | -- |
| 2026-09-16 | 144.86 | -- | -- | -- |
| 2026-09-15 | 146 | -- | -- | -- |
| 2026-09-14 | 146.9 | -- | -- | -- |
| 2026-09-11 | 145.78 | -- | -- | -- |
| 2026-09-10 | 144.98 | -- | -- | -- |
| 2026-09-09 | 145.69 | -- | -- | -- |
| 2026-09-08 | 147.08 | -- | -- | -- |
| 2026-09-07 | 149.1 | -- | -- | -- |
| 2026-09-04 | 149.1 | -- | -- | -- |
| 2026-09-03 | 150.02 | -- | -- | -- |
| 2026-09-02 | 149.27 | -- | -- | -- |
| 2026-09-01 | 148.6 | -- | -- | -- |
| 2026-08-31 | 149.2 | -- | -- | -- |
| 2026-08-28 | 150.45 | -- | -- | -- |
| 2026-08-27 | 150.49 | -- | -- | -- |
| 2026-08-26 | 151.61 | -- | -- | -- |
| 2026-08-25 | 151.3 | -- | -- | -- |
| 2026-08-24 | 151.87 | -- | -- | -- |
| 2026-08-21 | 151 | -- | -- | -- |
| 2026-08-20 | 150.36 | -- | -- | -- |
| 2026-08-19 | 150.97 | -- | -- | -- |
| 2026-08-18 | 149.82 | -- | -- | -- |
| 2026-08-17 | 149.59 | -- | -- | -- |
| 2026-08-14 | 151.19 | -- | -- | -- |
| 2026-08-13 | 151.15 | -- | -- | -- |
| 2026-08-12 | 149.93 | -- | -- | -- |
| 2026-08-11 | 150.14 | -- | -- | -- |
| 2026-08-10 | 150.09 | -- | -- | -- |
| 2026-08-07 | 150.78 | -- | -- | -- |
| 2026-08-06 | 149.97 | -- | -- | -- |
| 2026-08-05 | 150.01 | -- | -- | -- |
| 2026-08-04 | 150.38 | -- | -- | -- |
| 2026-08-03 | 148.98 | -- | -- | -- |
| 2026-07-31 | 147.81 | -- | -- | -- |
| 2026-07-30 | 148.56 | -- | -- | -- |
| 2026-07-29 | 150.64 | -- | -- | -- |
| 2026-07-28 | 151.24 | -- | -- | -- |
| 2026-07-27 | 148.21 | -- | -- | -- |
| 2026-07-24 | 146.91 | -- | -- | -- |
| 2026-07-23 | 144.74 | -- | -- | -- |
| 2026-07-22 | 145.14 | -- | -- | -- |
| 2026-07-21 | 145.07 | -- | -- | -- |
| 2026-07-20 | 145.74 | -- | -- | -- |
| 2026-07-17 | 146.46 | -- | -- | -- |
| 2026-07-16 | 147.12 | -- | -- | -- |
| 2026-07-15 | 144.2 | -- | -- | -- |
| 2026-07-14 | 144.88 | -- | -- | -- |