State Street SPDR Russell 1000 ONEO 151.1 0.07 0.05%
ONEO Historical Options Analysis
Explore ONEO (State Street SPDR Russell 1000) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ONEO / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
79.79
Window
--
ATM IV
z --
--
Mean
0.66
Window
--
IV Percentile
z --
--
Mean
97.05
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.42 | 0.60 |
| ATM IV | 0.42 | 1.00 | 0.33 |
| IV Percent... | 0.60 | 0.33 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 151.1 | -- | -- | -- |
| 2026-09-18 | 151.03 | -- | -- | -- |
| 2026-09-17 | 151.89 | -- | -- | -- |
| 2026-09-16 | 150.87 | -- | -- | -- |
| 2026-09-15 | 152.09 | -- | -- | -- |
| 2026-09-14 | 152.63 | -- | -- | -- |
| 2026-09-11 | 153.16 | -- | -- | -- |
| 2026-09-10 | 151.88 | -- | -- | -- |
| 2026-09-09 | 152.99 | -- | -- | -- |
| 2026-09-08 | 154.2 | -- | -- | -- |
| 2026-09-07 | 155.56 | -- | -- | -- |
| 2026-09-04 | 155.56 | -- | -- | -- |
| 2026-09-03 | 155.83 | -- | -- | -- |
| 2026-09-02 | 154.8 | -- | -- | -- |
| 2026-09-01 | 153.96 | -- | -- | -- |
| 2026-08-31 | 155.17 | -- | -- | -- |
| 2026-08-28 | 156.15 | -- | -- | -- |
| 2026-08-27 | 157.32 | -- | -- | -- |
| 2026-08-26 | 157.68 | -- | -- | -- |
| 2026-08-25 | 157.26 | -- | -- | -- |
| 2026-08-24 | 157.34 | -- | -- | -- |
| 2026-08-21 | 157.64 | -- | -- | -- |
| 2026-08-20 | 156.77 | -- | -- | -- |
| 2026-08-19 | 157.52 | -- | -- | -- |
| 2026-08-18 | 157.26 | -- | -- | -- |
| 2026-08-17 | 158.56 | -- | -- | -- |
| 2026-08-14 | 159.17 | -- | -- | -- |
| 2026-08-13 | 158.84 | -- | -- | -- |
| 2026-08-12 | 158.02 | -- | -- | -- |
| 2026-08-11 | 157.76 | -- | -- | -- |
| 2026-08-10 | 157.33 | -- | -- | -- |
| 2026-08-07 | 157.2 | -- | -- | -- |
| 2026-08-06 | 155.62 | -- | -- | -- |
| 2026-08-05 | 156.18 | -- | -- | -- |
| 2026-08-04 | 156.85 | -- | -- | -- |
| 2026-08-03 | 154.35 | -- | -- | -- |
| 2026-07-31 | 153.29 | -- | -- | -- |
| 2026-07-30 | 153.3 | -- | -- | -- |
| 2026-07-29 | 152.75 | -- | -- | -- |
| 2026-07-28 | 154.54 | -- | -- | -- |
| 2026-07-27 | 153.35 | -- | -- | -- |
| 2026-07-24 | 152.67 | -- | -- | -- |
| 2026-07-23 | 151.67 | -- | -- | -- |
| 2026-07-22 | 152.5 | -- | -- | -- |
| 2026-07-21 | 152.31 | -- | -- | -- |
| 2026-07-20 | 151.3 | -- | -- | -- |
| 2026-07-17 | 152.06 | -- | -- | -- |
| 2026-07-16 | 152.6 | -- | -- | -- |
| 2026-07-15 | 151.7 | -- | -- | -- |
| 2026-07-14 | 152.17 | -- | -- | -- |