Pre-market
⌘K
Sign in Sign up

Tradr 2X Long ONDS Daily ONDU 3.53 -0.01 -0.28%

ONDU Historical Options Analysis

Explore ONDU (Tradr 2X Long ONDS Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ONDU / Comparative study

3 signals / 79 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.16
38.5
Mean
34.46
Window
-13.5%
ATM IV z 1.10
2.72
Mean
2.3
Window
+14.5%
IV Percentile z 1.03
91.03
Mean
57.82
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.82
ATM IV 0.70 1.00 0.79
IV Percent... 0.82 0.79 1.00
Source observations

Data inspector

1-50 of 79
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 3.53 38.5 2.72 91.03
2026-09-18 3.54 31.59 2.55 84.42
2026-09-17 3.53 29.86 2.51 77.63
2026-09-16 3.37 30.55 2.53 81.33
2026-09-15 3.39 38.2 2.71 90.54
2026-09-14 3.36 24.35 2.38 71.23
2026-09-11 3.38 21.88 2.32 65.28
2026-09-10 3.4 16.74 2.2 49.3
2026-09-09 3.45 16.56 2.2 45.71
2026-09-08 3.8 21.34 2.31 63.77
2026-09-07 3.78 2.9 1.87 7.35
2026-09-04 3.78 0 1.81 0
2026-09-03 3.79 0 1.82 0
2026-09-02 3.79 1.03 1.87 1.54
2026-09-01 3.25 17.26 2.24 56.25
2026-08-31 3.87 46.13 2.92 93.65
2026-08-28 4.16 27.47 2.48 74.19
2026-08-27 5.14 17.47 2.25 59.02
2026-08-26 4.54 30.44 2.55 83.33
2026-08-25 4.58 27.89 2.49 76.27
2026-08-24 4.56 29.17 2.52 79.31
2026-08-21 5.14 7.21 2.01 26.32
2026-08-20 4.8 22.92 2.38 71.43
2026-08-19 5.43 4.47 1.95 14.55
2026-08-18 5.59 2.92 1.91 9.26
2026-08-17 5.55 6.58 2 20.75
2026-08-14 5.8 2.75 1.91 7.69
2026-08-13 5.45 3.82 1.93 7.84
2026-08-12 6.66 16.03 2.22 52
2026-08-11 6.57 16.62 2.23 55.1
2026-08-10 6.01 15.96 2.21 52.08
2026-08-07 5.76 15.42 2.2 48.94
2026-08-06 5.32 16.75 2.23 54.35
2026-08-05 5.51 13.03 2.15 37.78
2026-08-04 5.47 21.95 2.35 61.36
2026-08-03 4.87 39.06 2.75 88.37
2026-07-31 3.96 66.75 3.4 97.62
2026-07-30 4.06 48.03 2.96 97.56
2026-07-29 3.33 100 4.17 100
2026-07-28 4.58 75.27 2.67 94.87
2026-07-27 4.75 62.4 2.53 86.84
2026-07-24 4.52 67.33 2.58 91.89
2026-07-23 4.64 61.66 2.52 88.89
2026-07-22 4.76 27.48 2.15 45.71
2026-07-21 4.34 50.07 2.39 79.41
2026-07-20 3.55 71.17 2.63 93.94
2026-07-17 3.21 100 2.94 100
2026-07-16 3.33 72.16 2.55 96.77
2026-07-15 3.76 37.93 2.22 73.33
2026-07-14 4.09 44.27 2.28 75.86