Leverage Shares 2X Long ONDS ONDG 2.19 0.0 0.04%
ONDG Historical Options Analysis
Explore ONDG (Leverage Shares 2X Long ONDS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ONDG / Comparative study
3 signals / 89 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.67
0
Mean
44.3
Window
-100.0%
ATM IV
z -1.75
1.32
Mean
2.33
Window
-23.7%
IV Percentile
z -2.28
0
Mean
61.8
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.83 |
| ATM IV | 0.65 | 1.00 | 0.77 |
| IV Percent... | 0.83 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 89
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.19 | 0 | 1.32 | 0 |
| 2026-09-18 | 2.19 | 8.25 | 1.68 | 5.75 |
| 2026-09-17 | 2.19 | 7.53 | 1.66 | 4.65 |
| 2026-09-16 | 2.09 | 27.71 | 2.24 | 49.41 |
| 2026-09-15 | 2.1 | 21.38 | 2.06 | 36.9 |
| 2026-09-14 | 2.1 | 18.63 | 1.98 | 25.3 |
| 2026-09-11 | 2.09 | 32.89 | 2.39 | 57.32 |
| 2026-09-10 | 2.12 | 12.09 | 1.79 | 11.11 |
| 2026-09-09 | 2.15 | 36.37 | 2.49 | 66.25 |
| 2026-09-08 | 2.36 | 35.43 | 2.47 | 65.82 |
| 2026-09-07 | 2.36 | 41.78 | 2.65 | 80.77 |
| 2026-09-04 | 2.36 | 39.92 | 2.6 | 76.62 |
| 2026-09-03 | 2.35 | 21.38 | 2.06 | 36.84 |
| 2026-09-02 | 2.36 | 38.34 | 2.55 | 74.67 |
| 2026-09-01 | 2.03 | 52.34 | 2.96 | 82.43 |
| 2026-08-31 | 2.41 | 77.51 | 3.69 | 97.26 |
| 2026-08-28 | 2.59 | 56.52 | 3.08 | 87.5 |
| 2026-08-27 | 3.21 | 28.91 | 2.28 | 53.52 |
| 2026-08-26 | 2.81 | 37.73 | 2.53 | 77.14 |
| 2026-08-25 | 2.85 | 35.39 | 2.47 | 71.01 |
| 2026-08-24 | 2.84 | 33.63 | 2.42 | 67.65 |
| 2026-08-21 | 3.2 | 22.99 | 2.11 | 44.78 |
| 2026-08-20 | 2.99 | 40.4 | 2.61 | 78.79 |
| 2026-08-19 | 3.36 | 24.49 | 2.15 | 50.77 |
| 2026-08-18 | 3.47 | 19.37 | 2 | 31.25 |
| 2026-08-17 | 3.46 | 15.13 | 1.88 | 23.81 |
| 2026-08-14 | 3.63 | 21.22 | 2.06 | 40.32 |
| 2026-08-13 | 3.4 | 16.78 | 1.93 | 27.87 |
| 2026-08-12 | 4.14 | 16.26 | 1.91 | 25 |
| 2026-08-11 | 4.09 | 31.5 | 2.35 | 57.63 |
| 2026-08-10 | 3.74 | 42.05 | 2.66 | 81.03 |
| 2026-08-07 | 3.6 | 27.31 | 2.23 | 52.63 |
| 2026-08-06 | 3.3 | 32.32 | 2.38 | 60.71 |
| 2026-08-05 | 3.41 | 33.37 | 2.41 | 63.64 |
| 2026-08-04 | 3.4 | 37.26 | 2.52 | 72.22 |
| 2026-08-03 | 3.04 | 23.87 | 2.13 | 47.17 |
| 2026-07-31 | 2.47 | 39.73 | 2.59 | 75 |
| 2026-07-30 | 2.55 | 71.82 | 3.52 | 96.08 |
| 2026-07-29 | 2.07 | 70.33 | 3.48 | 96 |
| 2026-07-28 | 2.85 | 22.55 | 2.09 | 48.98 |
| 2026-07-27 | 2.97 | 34.83 | 2.45 | 70.83 |
| 2026-07-24 | 2.81 | 41.6 | 2.65 | 80.85 |
| 2026-07-23 | 2.9 | 37.01 | 2.51 | 76.09 |
| 2026-07-22 | 2.97 | 20.59 | 2.04 | 44.44 |
| 2026-07-21 | 2.73 | 20.41 | 2.03 | 40.91 |
| 2026-07-20 | 2.21 | 34.82 | 2.45 | 72.09 |
| 2026-07-17 | 2 | 29.62 | 2.3 | 61.9 |
| 2026-07-16 | 2.06 | 37.52 | 2.53 | 75.61 |
| 2026-07-15 | 2.34 | 92.46 | 4.12 | 97.5 |
| 2026-07-14 | 2.56 | 20.71 | 2.04 | 48.72 |