Closed
⌘K
Sign in Sign up

ProShares On-Demand ETF OND 33.61 0.61 1.84%

OND Historical Options Analysis

Explore OND (ProShares On-Demand ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OND / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.48
35.74
Mean
22.66
Window
-64.3%
ATM IV z 0.98
1.01
Mean
0.66
Window
+39.0%
IV Percentile z 0.94
93.75
Mean
57.7
Window
-6.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.44
ATM IV 0.62 1.00 0.68
IV Percent... 0.44 0.68 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.61 35.74 1.01 93.75
2026-09-18 33.01 36.63 1.04 95.22
2026-09-17 33.15 36.13 1.02 94.74
2026-09-16 33.14 36.36 1.03 95.22
2026-09-15 33.63 34.6 0.99 94.74
2026-09-14 34.13 34.05 0.97 93.27
2026-09-11 33.65 34.18 0.98 93.78
2026-09-10 33.45 34.65 0.99 95.22
2026-09-09 33.72 33.78 0.97 94.26
2026-09-08 34.4 33.02 0.93 93.78
2026-09-07 34.87 32.29 0.91 93.27
2026-09-04 34.87 31.89 0.9 92.82
2026-09-03 34.88 31.56 0.89 91.87
2026-09-02 35.06 31.26 0.89 91.87
2026-09-01 34.84 31.72 0.9 92.79
2026-08-31 35.16 30.9 0.88 92.27
2026-08-28 35.22 30.49 0.87 91.35
2026-08-27 34.93 30.75 0.87 92.31
2026-08-26 35.02 30.64 0.87 92.31
2026-08-25 35.27 30.03 0.86 91.83
2026-08-24 35.03 30.29 0.86 92.27
2026-08-21 35.3 29.66 0.85 92.31
2026-08-20 35.14 100 2.52 100
2026-08-19 35.27 89.71 1.78 99.52
2026-08-18 34.93 72.82 1.47 98.08
2026-08-17 35.33 59.76 1.23 97.58
2026-08-14 35.88 36.72 0.81 92.79
2026-08-13 35.52 41.31 0.9 94.69
2026-08-12 35.14 37.64 0.83 94.17
2026-08-11 35.72 35.93 0.8 92.72
2026-08-10 36.38 34.24 0.77 92.68
2026-08-07 36.23 8.53 0.3 19.42
2026-08-06 35.13 10.29 0.33 27.32
2026-08-05 35.08 10.36 0.33 27.45
2026-08-04 35.31 9.85 0.32 26.96
2026-08-03 34.84 10.58 0.34 28.57
2026-07-31 34.61 10.8 0.34 31.86
2026-07-30 35.02 10.1 0.33 28.43
2026-07-29 34.62 10.82 0.34 32.35
2026-07-28 34.43 7.27 0.28 17.65
2026-07-27 33.84 8.02 0.29 18.72
2026-07-24 32.99 8.98 0.31 23.53
2026-07-23 32.98 8.99 0.31 24.02
2026-07-22 33.5 8.29 0.29 22.06
2026-07-21 34.24 7.12 0.27 18.63
2026-07-20 34.11 6.2 0.26 17.24
2026-07-17 33.96 -- -- --
2026-07-16 34.69 -- -- --
2026-07-15 34.81 -- -- --
2026-07-14 34.5 -- -- --