Old National Bancorp ONB 25.23 -0.04 -0.16%
ONB Historical Options Analysis
Explore ONB (Old National Bancorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ONB / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.34
11.2
Mean
16.03
Window
-56.1%
ATM IV
z -0.70
0.29
Mean
0.44
Window
-59.5%
IV Percentile
z -0.68
28.02
Mean
47.25
Window
-67.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.78 |
| ATM IV | 0.90 | 1.00 | 0.86 |
| IV Percent... | 0.78 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.23 | 11.2 | 0.29 | 28.02 |
| 2026-09-18 | 25.27 | 32.19 | 0.56 | 88.37 |
| 2026-09-17 | 25.32 | 27.77 | 0.5 | 80.23 |
| 2026-09-16 | 25.31 | 15.93 | 0.35 | 42.64 |
| 2026-09-15 | 25.81 | 11.24 | 0.29 | 29.07 |
| 2026-09-14 | 25.86 | 62.91 | 0.96 | 99.22 |
| 2026-09-11 | 25.66 | 2.79 | 0.18 | 1.94 |
| 2026-09-10 | 25.6 | 6.49 | 0.23 | 6.2 |
| 2026-09-09 | 25.41 | 7.96 | 0.25 | 11.63 |
| 2026-09-08 | 25.61 | 10.51 | 0.28 | 22.87 |
| 2026-09-07 | 26.04 | 16.75 | 0.36 | 47.47 |
| 2026-09-04 | 26.04 | 8.81 | 0.26 | 15.5 |
| 2026-09-03 | 25.98 | 5.86 | 0.22 | 3.88 |
| 2026-09-02 | 25.65 | 7.52 | 0.24 | 9.3 |
| 2026-09-01 | 25.18 | 1.66 | 0.17 | 0.39 |
| 2026-08-31 | 25.58 | 3.53 | 0.19 | 1.95 |
| 2026-08-28 | 25.85 | 7.04 | 0.24 | 7 |
| 2026-08-27 | 25.85 | 6.7 | 0.23 | 5.45 |
| 2026-08-26 | 25.78 | 6.37 | 0.23 | 4.28 |
| 2026-08-25 | 25.66 | 2.78 | 0.18 | 1.17 |
| 2026-08-24 | 25.77 | 6.11 | 0.22 | 3.13 |
| 2026-08-21 | 25.81 | 4.28 | 0.2 | 1.56 |
| 2026-08-20 | 25.83 | 5.08 | 0.21 | 1.56 |
| 2026-08-19 | 25.91 | 5.98 | 0.22 | 1.95 |
| 2026-08-18 | 26.66 | 6.4 | 0.23 | 2.33 |
| 2026-08-17 | 27.07 | 85.67 | 1.25 | 99.61 |
| 2026-08-14 | 27.17 | 14.36 | 0.33 | 36.58 |
| 2026-08-13 | 27.07 | 13.13 | 0.31 | 33.85 |
| 2026-08-12 | 27.08 | 12.87 | 0.31 | 32.68 |
| 2026-08-11 | 26.84 | 11.04 | 0.29 | 24.12 |
| 2026-08-10 | 26.52 | 9.48 | 0.27 | 14.45 |
| 2026-08-07 | 26.56 | 15.27 | 0.34 | 37.35 |
| 2026-08-06 | 26.67 | 11.8 | 0.3 | 27.63 |
| 2026-08-05 | 27 | 11.35 | 0.29 | 25.68 |
| 2026-08-04 | 27.15 | 10.53 | 0.28 | 19.84 |
| 2026-08-03 | 26.85 | 10.91 | 0.29 | 22.27 |
| 2026-07-31 | 26.64 | 33.09 | 0.57 | 89.11 |
| 2026-07-30 | 26.41 | 34.34 | 0.59 | 91.05 |
| 2026-07-29 | 26.68 | 31.19 | 0.55 | 87.55 |
| 2026-07-28 | 26.89 | 28.27 | 0.51 | 81.71 |
| 2026-07-27 | 26.41 | 21.14 | 0.42 | 60.16 |
| 2026-07-24 | 26.49 | 28.14 | 0.51 | 80.54 |
| 2026-07-23 | 26.11 | 18.72 | 0.39 | 53.31 |
| 2026-07-22 | 26.39 | 16.35 | 0.36 | 42.8 |
| 2026-07-21 | 26.17 | 26.7 | 0.49 | 78.6 |
| 2026-07-20 | 26.51 | 16.97 | 0.36 | 47.27 |
| 2026-07-17 | 26.74 | 25.36 | 0.47 | 74.71 |
| 2026-07-16 | 27.29 | 100 | 1.44 | 100 |
| 2026-07-15 | 26.38 | 13.43 | 0.25 | 8.17 |
| 2026-07-14 | 26.31 | 39.15 | 0.45 | 70.82 |