Closed
⌘K
Sign in Sign up

OneMain Holdings OMF 60.44 -0.37 -0.61%

OMF Historical Options Analysis

Explore OMF (OneMain Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OMF / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.38
1.73
Mean
30.83
Window
-92.9%
ATM IV z -1.49
0.22
Mean
0.33
Window
-18.8%
IV Percentile z -1.85
0.4
Mean
53.18
Window
-99.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.83
ATM IV 0.84 1.00 0.90
IV Percent... 0.83 0.90 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 60.44 1.73 0.22 0.4
2026-09-18 60.81 4.86 0.23 2.78
2026-09-17 60.94 4.49 0.23 1.59
2026-09-16 60.57 13.42 0.26 12.3
2026-09-15 61.53 4.19 0.23 0.79
2026-09-14 63.2 12.4 0.26 10.36
2026-09-11 62.75 7.65 0.24 4.37
2026-09-10 62.06 11.59 0.26 9.52
2026-09-09 62.59 10.86 0.25 8.73
2026-09-08 63.31 10.38 0.25 7.94
2026-09-07 64.63 13.88 0.26 10.36
2026-09-04 64.63 10.99 0.25 8.33
2026-09-03 64.58 8.81 0.25 5.95
2026-09-02 63.14 7.48 0.24 3.57
2026-09-01 61.11 0 0.22 0
2026-08-31 62.46 5.85 0.24 3.2
2026-08-28 62.84 5.21 0.24 2.39
2026-08-27 63.89 3.29 0.23 1.59
2026-08-26 63.13 2.58 0.23 0.4
2026-08-25 63.23 5.94 0.24 1.99
2026-08-24 62.89 13.44 0.27 12
2026-08-21 63.19 6.7 0.24 3.19
2026-08-20 61.7 8.83 0.25 4.78
2026-08-19 64.21 6.14 0.24 2.39
2026-08-18 64.73 8.66 0.25 4.38
2026-08-17 65.15 15.15 0.27 16.8
2026-08-14 65.68 11.01 0.26 7.17
2026-08-13 65.29 13.7 0.27 13.94
2026-08-12 64.65 13.9 0.27 14.74
2026-08-11 63.67 17.73 0.28 23.51
2026-08-10 63.16 15.35 0.27 18.4
2026-08-07 64.95 5.36 0.24 1.59
2026-08-06 65.03 3.7 0.23 1.2
2026-08-05 65.55 7.5 0.25 1.99
2026-08-04 65.42 11.02 0.26 6.77
2026-08-03 64.68 2.82 0.23 0.8
2026-07-31 62.58 14.22 0.27 14.34
2026-07-30 63.4 19.58 0.29 27.49
2026-07-29 62.94 19.54 0.29 27.49
2026-07-28 62.24 27.37 0.31 44.22
2026-07-27 61.26 32.3 0.33 52
2026-07-24 59.74 33.3 0.33 53.39
2026-07-23 58.78 40.39 0.36 66.53
2026-07-22 59.82 34.44 0.34 54.58
2026-07-21 60 33.12 0.33 52.99
2026-07-20 60.2 37.29 0.35 59.6
2026-07-17 60.3 36.93 0.35 58.57
2026-07-16 61.25 29.01 0.32 47.81
2026-07-15 60.58 31.68 0.33 49.8
2026-07-14 59.96 32.23 0.33 51