Closed
⌘K
Sign in Sign up

Odyssey Marine Exploration OMEX 0.78 0.03 4.63%

OMEX Historical Options Analysis

Explore OMEX (Odyssey Marine Exploration) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OMEX / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
12.41
Mean
16.3
Window
-43.9%
ATM IV z -0.46
1.89
Mean
2.33
Window
-23.1%
IV Percentile z -0.12
47.27
Mean
51.31
Window
-48.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.78
ATM IV 0.94 1.00 0.72
IV Percent... 0.78 0.72 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 0.78 12.41 1.89 47.27
2026-09-18 0.75 13.08 1.94 52.14
2026-09-17 0.74 15.97 2.16 68.48
2026-09-16 0.7 21.2 2.55 85.21
2026-09-15 0.72 19.11 2.39 82.49
2026-09-14 0.71 12.59 1.9 50.39
2026-09-11 0.75 11.06 1.78 40.47
2026-09-10 0.74 11.17 1.79 42.8
2026-09-09 0.79 5.51 1.36 8.56
2026-09-08 0.8 8.5 1.59 20.23
2026-09-07 0.85 11.17 1.79 42.58
2026-09-04 0.82 10.67 1.75 37.35
2026-09-03 0.84 18.71 2.36 80.93
2026-09-02 0.85 4.7 1.3 7
2026-09-01 0.83 55.01 5.12 99.61
2026-08-31 0.86 19.01 2.39 82.75
2026-08-28 0.82 22.25 2.63 87.5
2026-08-27 0.9 17.19 2.25 75
2026-08-26 0.9 19.72 2.44 84.38
2026-08-25 0.93 17.42 2.27 76.56
2026-08-24 0.9 14.99 2.08 64.71
2026-08-21 0.92 12.61 1.9 54.69
2026-08-20 0.88 14.5 2.04 63.28
2026-08-19 0.87 14.97 2.08 64.84
2026-08-18 0.84 16.39 2.19 73.44
2026-08-17 0.86 15.4 2.11 69.41
2026-08-14 0.9 13.96 2 61.72
2026-08-13 0.91 17.52 2.27 77.73
2026-08-12 0.85 15.16 2.09 67.58
2026-08-11 0.9 15.53 2.12 71.09
2026-08-10 0.88 16.08 2.16 73.33
2026-08-07 0.88 18.21 2.33 79.69
2026-08-06 0.75 18.47 2.35 81.25
2026-08-05 0.74 19.22 2.4 83.98
2026-08-04 0.74 19.49 2.42 83.98
2026-08-03 0.66 24.08 2.77 88.63
2026-07-31 0.6 24.48 2.8 89.45
2026-07-30 0.65 22.21 2.63 87.89
2026-07-29 0.64 21.49 2.57 87.11
2026-07-28 0.67 18.78 2.37 83.98
2026-07-27 0.71 15.31 2.11 71.37
2026-07-24 0.69 15.02 2.08 69.14
2026-07-23 0.73 11.51 1.82 49.61
2026-07-22 0.77 8.87 1.62 23.83
2026-07-21 0.73 10.95 1.77 41.41
2026-07-20 0.69 12.96 1.93 59.22
2026-07-17 0.68 12.6 1.9 56.25
2026-07-16 0.69 11.6 1.82 50.39
2026-07-15 0.71 7.99 1.55 17.19
2026-07-14 0.68 11.13 1.79 43.36