Closed
⌘K
Sign in Sign up

Omeros Corporation OMER 16.92 -0.15 -0.88%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OMER / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
23.77
Mean
34.95
Window
+220.4%
ATM IV z -0.61
0.88
Mean
1.11
Window
-13.3%
IV Percentile z 0.09
51.63
Mean
48.75
Window
+88.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.90
ATM IV 0.90 1.00 0.86
IV Percent... 0.90 0.86 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 16.92 23.77 0.88 51.63
2026-11-05 17.07 23.72 0.88 51.22
2026-11-04 18.18 19.62 0.78 36.86
2026-11-03 18.27 19.05 0.77 35.29
2026-11-02 17.83 29.64 1.01 69.69
2026-10-30 18.44 21.87 0.83 44.71
2026-10-29 18.95 28.6 0.99 63.53
2026-10-28 17.88 21.44 0.83 42.35
2026-10-27 17.49 24.92 0.9 52.16
2026-10-26 16.29 22.07 0.84 44.88
2026-10-23 16.57 18.77 0.76 34.51
2026-10-22 16.86 20.43 0.8 38.82
2026-10-21 16.26 23.16 0.86 46.27
2026-10-20 16.55 21.63 0.83 41.96
2026-10-19 16.35 22.02 0.84 43.14
2026-10-15 18.79 16.76 0.72 20.93
2026-10-14 18.43 18.27 0.75 32.56
2026-10-13 18.88 19.3 0.78 34.11
2026-10-12 19.63 20.02 0.79 35.8
2026-10-09 19.83 17.26 0.73 22.09
2026-10-08 19.12 18.28 0.75 32.17
2026-10-07 18.75 18.27 0.75 31.78
2026-10-06 18.51 16.43 0.71 19.77
2026-10-05 18.9 17.24 0.73 21.4
2026-10-02 18.61 17.1 0.73 20.93
2026-10-01 18.47 16.8 0.72 20.54
2026-09-30 19.04 9.87 0.56 1.94
2026-09-29 19.25 9.16 0.55 0.78
2026-09-28 19.43 11.93 0.61 5.06
2026-09-25 20.08 12.54 0.62 6.98
2026-09-24 20.13 10.79 0.58 2.72
2026-09-23 20.74 10.9 0.59 2.72
2026-09-22 21.05 8.25 0.53 0.39
2026-09-21 18.49 10.33 0.57 1.56
2026-09-18 17.87 11.37 0.6 2.72
2026-09-17 18.45 16.58 0.71 16.34
2026-09-16 17.34 18.78 0.76 26.85
2026-09-15 17.17 15.98 0.7 14.79
2026-09-14 17.46 18.28 0.75 26.17
2026-09-11 18.28 15.76 0.7 13.23
2026-09-10 18.59 19.94 0.79 27.24
2026-09-09 19.39 11.01 0.59 2.33
2026-09-08 19.12 13.68 0.65 7.39
2026-09-04 18.95 14.3 0.66 8.17
2026-09-03 19.11 12.29 0.62 3.11
2026-09-02 18.86 13.41 0.64 5.84
2026-09-01 18.75 13.46 0.64 6.25
2026-08-31 18.79 11.53 0.6 2.35
2026-08-28 18.61 9.75 0.56 0.39
2026-08-27 19.25 12.84 0.63 4.3