Omeros Corporation OMER 17.34 0.17 0.99%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OMER / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.63
18.78
Mean
34.1
Window
+354.7%
ATM IV
z -1.01
0.76
Mean
1.13
Window
-7.9%
IV Percentile
z -0.70
26.85
Mean
49.35
Window
+319.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.86 |
| ATM IV | 0.87 | 1.00 | 0.86 |
| IV Percent... | 0.86 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-16 | 17.34 | 18.78 | 0.76 | 26.85 |
| 2026-09-15 | 17.17 | 15.98 | 0.7 | 14.79 |
| 2026-09-14 | 17.46 | 18.28 | 0.75 | 26.17 |
| 2026-09-11 | 18.28 | 15.76 | 0.7 | 13.23 |
| 2026-09-10 | 18.59 | 19.94 | 0.79 | 27.24 |
| 2026-09-09 | 19.39 | 11.01 | 0.59 | 2.33 |
| 2026-09-08 | 19.12 | 13.68 | 0.65 | 7.39 |
| 2026-09-07 | 19.03 | 15.05 | 0.68 | 9.38 |
| 2026-09-04 | 18.95 | 14.3 | 0.66 | 8.17 |
| 2026-09-03 | 19.11 | 12.29 | 0.62 | 3.11 |
| 2026-09-02 | 18.86 | 13.41 | 0.64 | 5.84 |
| 2026-09-01 | 18.75 | 13.46 | 0.64 | 6.25 |
| 2026-08-31 | 18.79 | 11.53 | 0.6 | 2.35 |
| 2026-08-28 | 18.61 | 9.75 | 0.56 | 0.39 |
| 2026-08-27 | 19.25 | 12.84 | 0.63 | 4.3 |
| 2026-08-26 | 18.22 | 15.36 | 0.69 | 8.98 |
| 2026-08-25 | 19.28 | 10.01 | 0.57 | 0.78 |
| 2026-08-24 | 19.32 | 10.44 | 0.58 | 0.78 |
| 2026-08-21 | 19.27 | 12.34 | 0.62 | 1.95 |
| 2026-08-20 | 18.63 | 14.23 | 0.66 | 4.3 |
| 2026-08-19 | 18.39 | 13.41 | 0.64 | 3.52 |
| 2026-08-18 | 17.19 | 15.23 | 0.68 | 6.25 |
| 2026-08-17 | 17.36 | 15.1 | 0.68 | 4.71 |
| 2026-08-14 | 17.19 | 15.13 | 0.68 | 4.69 |
| 2026-08-13 | 17.35 | 22.44 | 0.85 | 26.17 |
| 2026-08-12 | 13.71 | 0 | 0.34 | 0 |
| 2026-08-11 | 13.6 | 20.36 | 0.98 | 39.84 |
| 2026-08-10 | 13.62 | 17.67 | 0.92 | 33.33 |
| 2026-08-07 | 13.25 | 16.82 | 0.91 | 31.25 |
| 2026-08-06 | 13.15 | 16.93 | 0.91 | 31.64 |
| 2026-08-05 | 12.65 | 18.18 | 0.93 | 33.59 |
| 2026-08-04 | 12.94 | 24.55 | 1.06 | 50.39 |
| 2026-08-03 | 12.56 | 23.37 | 1.04 | 47.06 |
| 2026-07-31 | 11.84 | 23.14 | 1.03 | 46.48 |
| 2026-07-30 | 11.93 | 21.12 | 0.99 | 40.63 |
| 2026-07-29 | 11.67 | 37.92 | 1.34 | 70.31 |
| 2026-07-28 | 11.28 | 27.27 | 1.12 | 56.64 |
| 2026-07-27 | 11.34 | 27.01 | 1.11 | 56.47 |
| 2026-07-24 | 9.79 | 21.39 | 1 | 42.19 |
| 2026-07-23 | 10.28 | 55.43 | 1.69 | 81.64 |
| 2026-07-22 | 9.84 | 28.44 | 1.14 | 58.98 |
| 2026-07-21 | 9.53 | 23.56 | 1.04 | 47.66 |
| 2026-07-20 | 9.63 | 29.31 | 1.16 | 60.78 |
| 2026-07-17 | 9.69 | 33.57 | 1.25 | 67.19 |
| 2026-07-16 | 9.22 | 32.56 | 1.23 | 66.02 |
| 2026-07-15 | 10.37 | 23.8 | 1.05 | 48.05 |
| 2026-07-14 | 10.5 | 25.34 | 1.08 | 51.95 |
| 2026-07-13 | 10.01 | 20.83 | 0.99 | 41.18 |
| 2026-07-10 | 10.28 | 21.67 | 1 | 43.36 |
| 2026-07-09 | 10.27 | 21.45 | 1 | 42.58 |