Closed
⌘K
Sign in Sign up

Omada Health OMDA 15.09 -3.86 -20.37%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OMDA / Comparative study

3 signals / 129 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.07
94.2
Mean
43.83
Window
+38.9%
ATM IV z 3.14
0.96
Mean
0.68
Window
+47.8%
IV Percentile z 1.50
99.22
Mean
50.6
Window
-0.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.90
ATM IV 0.87 1.00 0.89
IV Percent... 0.90 0.89 1.00
Source observations

Data inspector

1-50 of 129
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-06 15.09 94.2 0.96 99.22
2026-11-05 18.95 56.55 0.76 85.04
2026-11-04 19.43 56.11 0.76 84.5
2026-11-03 18.58 55.24 0.75 82.03
2026-11-02 17.85 55.74 0.76 83.46
2026-10-30 18.73 61.27 0.79 92.06
2026-10-29 19.65 100 0.99 100
2026-10-28 19.18 77.34 0.81 95.16
2026-10-27 19.01 80.06 0.83 95.93
2026-10-26 19.24 47.43 0.68 57.38
2026-10-23 18.95 55.93 0.72 75.21
2026-10-22 18.98 59.66 0.73 80.83
2026-10-21 19.66 43.03 0.66 44.54
2026-10-20 19.34 63.9 0.75 84.75
2026-10-19 18.06 49.01 0.69 59.83
2026-10-15 18.67 65.33 0.76 86.21
2026-10-14 18.22 56.41 0.72 78.26
2026-10-13 18.3 47.15 0.68 57.89
2026-10-12 21.87 41.49 0.65 44.25
2026-10-09 21.55 44.98 0.67 50
2026-10-08 20.82 47.17 0.68 57.66
2026-10-07 20.89 43.65 0.66 47.27
2026-10-06 20.73 53.34 0.71 71.56
2026-10-05 20.95 46.77 0.68 57.41
2026-10-02 20.37 53.66 0.71 72.9
2026-10-01 20.41 50.93 0.69 65.09
2026-09-30 20.81 41.23 0.65 45.71
2026-09-29 19.37 45.87 0.67 52.88
2026-09-28 19.39 19.9 0.55 5.83
2026-09-25 19.66 34.84 0.62 29.41
2026-09-24 19.72 42.03 0.65 46.53
2026-09-23 20.69 37.59 0.63 33
2026-09-22 21.37 22.86 0.57 8.08
2026-09-21 20.61 14 0.53 5.1
2026-09-18 20.43 33.73 0.62 25.77
2026-09-17 19.83 28.09 0.59 11.46
2026-09-16 19.76 45.56 0.67 48.42
2026-09-15 19.67 69.72 0.78 89.36
2026-09-14 20.5 32.85 0.61 22.58
2026-09-11 19.66 51.6 0.7 63.04
2026-09-10 21.5 53.59 0.71 69.23
2026-09-09 21.5 49.16 0.69 57.78
2026-09-08 22.18 71.29 0.79 92.13
2026-09-04 22.77 40.43 0.65 39.08
2026-09-03 22.29 36.71 0.63 31.4
2026-09-02 23.31 33.73 0.62 25.88
2026-09-01 22.84 30.52 0.6 17.86
2026-08-31 24.55 24.91 0.58 8.43
2026-08-28 23.69 8.53 0.5 3.66
2026-08-27 24.27 75.45 0.8 93.83