Closed
⌘K
Sign in Sign up

Omada Health OMDA 19.66 -1.84 -8.56%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OMDA / Comparative study

3 signals / 93 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.39
51.6
Mean
41.52
Window
-23.9%
ATM IV z 0.28
0.7
Mean
0.67
Window
+7.5%
IV Percentile z 0.47
63.04
Mean
47.35
Window
-37.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.90
ATM IV 0.85 1.00 0.89
IV Percent... 0.90 0.89 1.00
Source observations

Data inspector

1-50 of 93
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-11 19.66 51.6 0.7 63.04
2026-09-10 21.5 53.59 0.71 69.23
2026-09-09 21.5 49.16 0.69 57.78
2026-09-08 22.18 71.29 0.79 92.13
2026-09-07 22.77 50.59 0.69 61.36
2026-09-04 22.77 40.43 0.65 39.08
2026-09-03 22.29 36.71 0.63 31.4
2026-09-02 23.31 33.73 0.62 25.88
2026-09-01 22.84 30.52 0.6 17.86
2026-08-31 24.55 24.91 0.58 8.43
2026-08-28 23.69 8.53 0.5 3.66
2026-08-27 24.27 75.45 0.8 93.83
2026-08-26 23.96 40.58 0.65 36.25
2026-08-25 23.94 21.25 0.56 6.33
2026-08-24 24.08 19.96 0.56 5.13
2026-08-21 23.89 28.1 0.59 9.09
2026-08-20 23.71 52.06 0.7 61.84
2026-08-19 24.47 30.12 0.6 10.67
2026-08-18 23.75 33.62 0.62 18.92
2026-08-17 23.75 90.79 0.87 98.63
2026-08-14 24.04 66.91 0.77 86.11
2026-08-13 24.37 31.86 0.61 16.9
2026-08-12 23.84 37.67 0.63 24.29
2026-08-11 24.01 27.21 0.59 7.25
2026-08-10 24.99 30.28 0.6 10.29
2026-08-07 23.67 27.43 0.59 7.46
2026-08-06 19.54 69.8 0.78 90.91
2026-08-05 19.11 61.85 0.74 81.54
2026-08-04 20.18 64.39 0.76 84.38
2026-08-03 20.51 83.15 0.84 98.41
2026-07-31 19.84 57.29 0.72 75.81
2026-07-30 19.69 71 0.78 93.44
2026-07-29 19.61 100 0.92 100
2026-07-28 20.43 80.81 0.76 89.83
2026-07-27 20.58 90.63 0.8 96.55
2026-07-24 20.53 64.85 0.7 73.68
2026-07-23 21.2 68.85 0.72 80.36
2026-07-22 21.84 71.06 0.73 81.82
2026-07-21 22.99 50.12 0.65 38.89
2026-07-20 23.89 63.64 0.7 75.47
2026-07-17 23.7 49.24 0.65 34.62
2026-07-16 23.67 72.53 0.73 84.31
2026-07-15 23.73 100 0.83 100
2026-07-14 23.44 63.25 0.7 75.51
2026-07-13 23.5 65.92 0.71 81.25
2026-07-10 23.28 66.89 0.71 82.98
2026-07-09 23.55 39.73 0.61 19.57
2026-07-08 22.98 57.79 0.68 66.67
2026-07-07 23 44.3 0.63 25
2026-07-02 22.39 50.59 0.65 44.19