Pre-market
⌘K
Sign in Sign up

Omnicell Inc OMCL 38.03 -1.38 -3.5%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OMCL / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.24
24.05
Mean
19.63
Window
+70.0%
ATM IV z -0.63
0.48
Mean
0.58
Window
-17.0%
IV Percentile z -0.62
27.64
Mean
45.78
Window
-38.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.74
ATM IV 0.78 1.00 0.96
IV Percent... 0.74 0.96 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 38.03 24.05 0.48 27.64
2026-11-04 39.41 3.95 0.4 7.84
2026-11-03 35.46 18.03 0.76 87.84
2026-11-02 36.41 12.51 0.62 63.78
2026-10-30 36.65 11.11 0.58 57.87
2026-10-29 36.88 11.44 0.59 59.29
2026-10-28 35.95 20 0.81 95.24
2026-10-27 36.76 20.71 0.83 96.43
2026-10-26 36.97 20.55 0.82 96.02
2026-10-23 37.75 19.57 0.8 95.63
2026-10-22 37.1 19.29 0.79 94.84
2026-10-21 36.34 17.93 0.76 88.49
2026-10-20 36.49 15.46 0.69 78.97
2026-10-19 35.81 16.11 0.71 82.07
2026-10-15 35.95 14.79 0.68 75
2026-10-14 35.39 14.82 0.68 75.4
2026-10-13 36.45 14.45 0.67 74.21
2026-10-12 36.87 13.47 0.64 69.32
2026-10-09 35.82 13.84 0.65 71.43
2026-10-08 34.83 13.7 0.65 71.03
2026-10-07 35.21 11.56 0.59 60.32
2026-10-06 35.46 13.25 0.64 69.44
2026-10-05 34.64 12.1 0.61 62.55
2026-10-02 33.6 10.4 0.56 55.16
2026-10-01 33.44 10.51 0.57 56.35
2026-09-30 34.05 6.74 0.47 27.38
2026-09-29 34.31 4.31 0.41 9.13
2026-09-28 33.87 3.02 0.37 3.98
2026-09-25 33.66 1.51 0.33 1.59
2026-09-24 33.03 4.41 0.41 9.16
2026-09-23 32.99 5 0.42 13.15
2026-09-22 33.17 2.64 0.36 3.19
2026-09-21 32.43 6.18 0.45 21.2
2026-09-18 32.23 5.49 0.44 17.13
2026-09-17 32.62 6.34 0.46 23.9
2026-09-16 32.43 6.63 0.47 25.9
2026-09-15 32.63 8.64 0.52 39.44
2026-09-14 33.51 3.65 0.39 6.4
2026-09-11 32.79 3.76 0.39 6.77
2026-09-10 32.25 7.56 0.49 33.07
2026-09-09 33.64 3.72 0.39 6.37
2026-09-08 33.88 10.01 0.55 52.59
2026-09-04 34.37 9.07 0.53 44.62
2026-09-03 34.82 8.55 0.52 40.24
2026-09-02 34.71 2.47 0.36 3.19
2026-09-01 34.51 6.72 0.47 28.4
2026-08-31 35.16 5.01 0.42 15.26
2026-08-28 33.08 5.21 0.43 16.8
2026-08-27 33.41 3.53 0.39 4.8
2026-08-26 33.45 3.62 0.39 5.6