Closed
⌘K
Sign in Sign up

Omnicell Inc OMCL 32.43 0.2 0.62%

OMCL Historical Options Analysis

Explore OMCL (Omnicell Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OMCL / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.76
6.18
Mean
20.45
Window
+7.9%
ATM IV z -0.71
0.45
Mean
0.59
Window
+3.7%
IV Percentile z -0.85
21.2
Mean
45.83
Window
+103.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.76
ATM IV 0.76 1.00 0.85
IV Percent... 0.76 0.85 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.43 6.18 0.45 21.2
2026-09-18 32.23 5.49 0.44 17.13
2026-09-17 32.62 6.34 0.46 23.9
2026-09-16 32.43 6.63 0.47 25.9
2026-09-15 32.63 8.64 0.52 39.44
2026-09-14 33.51 3.65 0.39 6.4
2026-09-11 32.79 3.76 0.39 6.77
2026-09-10 32.25 7.56 0.49 33.07
2026-09-09 33.64 3.72 0.39 6.37
2026-09-08 33.88 10.01 0.55 52.59
2026-09-07 34.37 9.6 0.54 49.2
2026-09-04 34.37 9.07 0.53 44.62
2026-09-03 34.82 8.55 0.52 40.24
2026-09-02 34.71 2.47 0.36 3.19
2026-09-01 34.51 6.72 0.47 28.4
2026-08-31 35.16 5.01 0.42 15.26
2026-08-28 33.08 5.21 0.43 16.8
2026-08-27 33.41 3.53 0.39 4.8
2026-08-26 33.45 3.62 0.39 5.6
2026-08-25 33.22 13.23 0.64 67.2
2026-08-24 34.66 1.06 0.32 1.2
2026-08-21 35.58 4.72 0.42 12.4
2026-08-20 35.5 3.97 0.4 7.2
2026-08-19 36.43 5.67 0.44 18
2026-08-18 35.97 3.57 0.39 4.8
2026-08-17 36.03 12.77 0.62 62.65
2026-08-14 37.3 4.88 0.42 12.8
2026-08-13 37.64 5.56 0.44 18
2026-08-12 37.13 7.37 0.49 30
2026-08-11 36.86 7.79 0.5 33.6
2026-08-10 37.31 7.65 0.49 32.13
2026-08-07 36.81 4.69 0.42 12.8
2026-08-06 36.16 4.94 0.42 13.6
2026-08-05 37.17 8.34 0.51 35.6
2026-08-04 37.15 7.06 0.48 27.2
2026-08-03 37.65 18.13 0.76 86.35
2026-07-31 35.37 3.9 0.4 7.2
2026-07-30 37.11 8.66 0.52 36.4
2026-07-29 41.4 18.65 0.78 88
2026-07-28 43.05 18.36 0.77 86.8
2026-07-27 41.49 18.12 0.76 85.94
2026-07-24 41 22.25 0.87 95.2
2026-07-23 39.86 19.7 0.8 93.2
2026-07-22 40.86 16.91 0.73 81.6
2026-07-21 41.83 18.89 0.78 88.4
2026-07-20 45.22 17.9 0.76 84.34
2026-07-17 45.87 16.81 0.73 80.8
2026-07-16 47 13.82 0.65 65.2
2026-07-15 46.82 14.81 0.68 68.8
2026-07-14 45.94 16.43 0.72 77.6