Olema Pharmaceuticals OLMA 9.6 -0.22 -2.24%
OLMA Historical Options Analysis
Explore OLMA (Olema Pharmaceuticals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OLMA / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.11
40.93
Mean
18.4
Window
+164.4%
ATM IV
z 0.14
2.07
Mean
1.89
Window
+76.3%
IV Percentile
z 0.99
83.2
Mean
52.71
Window
+31.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.75 |
| ATM IV | 0.82 | 1.00 | 0.74 |
| IV Percent... | 0.75 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.6 | 40.93 | 2.07 | 83.2 |
| 2026-09-18 | 9.82 | 39.08 | 2.01 | 80.54 |
| 2026-09-17 | 9.9 | 32.67 | 1.8 | 73.93 |
| 2026-09-16 | 9.73 | 31.62 | 1.76 | 72.76 |
| 2026-09-15 | 9.78 | 33.8 | 1.83 | 74.32 |
| 2026-09-14 | 10.29 | 20.54 | 1.4 | 61.72 |
| 2026-09-11 | 10.22 | 20.99 | 1.4 | 61.09 |
| 2026-09-10 | 10.69 | 16.02 | 1.23 | 52.14 |
| 2026-09-09 | 10.36 | 8.51 | 0.99 | 24.12 |
| 2026-09-08 | 10.98 | 9.04 | 1 | 26.85 |
| 2026-09-07 | 10.75 | 15.18 | 1.21 | 49.61 |
| 2026-09-04 | 10.75 | 10.75 | 1.06 | 35.8 |
| 2026-09-03 | 10.73 | 14.52 | 1.18 | 48.25 |
| 2026-09-02 | 10.83 | 9.32 | 1.01 | 29.96 |
| 2026-09-01 | 10.56 | 15.23 | 1.21 | 50.39 |
| 2026-08-31 | 10.43 | 19.43 | 1.35 | 59.22 |
| 2026-08-28 | 10.27 | 6.2 | 0.91 | 15.63 |
| 2026-08-27 | 10.79 | 9.03 | 1 | 27.34 |
| 2026-08-26 | 10.85 | 11.12 | 1.07 | 37.11 |
| 2026-08-25 | 10.91 | 10.51 | 1.05 | 33.98 |
| 2026-08-24 | 10.43 | 9.17 | 1.01 | 28.24 |
| 2026-08-21 | 10.69 | 12.48 | 1.12 | 39.45 |
| 2026-08-20 | 10.9 | 10.75 | 1.06 | 34.77 |
| 2026-08-19 | 11.31 | 9.11 | 1.01 | 27.34 |
| 2026-08-18 | 10.65 | 5.38 | 0.88 | 13.28 |
| 2026-08-17 | 10.77 | 1.5 | 0.76 | 0.78 |
| 2026-08-14 | 10.63 | 1.88 | 0.88 | 12.11 |
| 2026-08-13 | 10.51 | 2.99 | 0.97 | 21.88 |
| 2026-08-12 | 10.44 | 0.27 | 0.73 | 0.39 |
| 2026-08-11 | 10.43 | 3.6 | 1.03 | 26.95 |
| 2026-08-10 | 11.94 | 4.71 | 1.13 | 38.82 |
| 2026-08-07 | 12.05 | 4.47 | 1.11 | 35.94 |
| 2026-08-06 | 11.8 | 6.12 | 1.26 | 46.88 |
| 2026-08-05 | 11.58 | 5.97 | 1.24 | 46.09 |
| 2026-08-04 | 11.76 | 5.03 | 1.16 | 41.41 |
| 2026-08-03 | 11.28 | 12.13 | 1.8 | 66.67 |
| 2026-07-31 | 11.45 | 2.46 | 0.93 | 15.23 |
| 2026-07-30 | 11.82 | 8.14 | 1.44 | 55.08 |
| 2026-07-29 | 11.19 | 4.27 | 1.09 | 33.98 |
| 2026-07-28 | 11.62 | 8.23 | 1.45 | 55.86 |
| 2026-07-27 | 12.01 | 7.02 | 1.34 | 50.98 |
| 2026-07-24 | 11.7 | 1.39 | 0.83 | 7.81 |
| 2026-07-23 | 11.74 | 12.77 | 1.85 | 67.19 |
| 2026-07-22 | 11.49 | 3.45 | 1.02 | 26.95 |
| 2026-07-21 | 11.59 | 13.22 | 1.89 | 68.36 |
| 2026-07-20 | 11.35 | 2.77 | 0.95 | 19.22 |
| 2026-07-17 | 11.47 | 2.59 | 0.94 | 16.8 |
| 2026-07-16 | 11.07 | 2.99 | 0.98 | 21.09 |
| 2026-07-15 | 11.82 | 3.89 | 1.06 | 30.08 |
| 2026-07-14 | 11.85 | 3.27 | 1 | 23.83 |