Pre-market
⌘K
Sign in Sign up

O-I Glass OI 6.09 0.02 0.33%

OI Historical Options Analysis

Explore OI (O-I Glass) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.73
22.75
Mean
40.14
Window
+81.3%
ATM IV z 0.92
0.63
Mean
0.5
Window
+79.2%
IV Percentile z 0.94
88.4
Mean
61.5
Window
+281.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.89
ATM IV 0.72 1.00 0.72
IV Percent... 0.89 0.72 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 6.09 22.75 0.63 88.4
2026-09-18 6.07 15.66 0.52 39.44
2026-09-17 6.2 18.76 0.57 64.94
2026-09-16 6.15 21.23 0.61 80.88
2026-09-15 6.34 15.82 0.53 41.43
2026-09-14 6.42 21.31 0.61 81.6
2026-09-11 6.53 16.6 0.54 47.01
2026-09-10 6.63 20.04 0.59 74.9
2026-09-09 6.63 20.15 0.59 75.3
2026-09-08 6.75 14.37 0.51 37.85
2026-09-07 7.14 17.63 0.55 61.6
2026-09-04 7.14 17.06 0.55 51
2026-09-03 7.03 16.22 0.53 46.61
2026-09-02 7.07 16.34 0.53 47.41
2026-09-01 7.02 12.28 0.47 34
2026-08-31 7.27 19.23 0.58 69.88
2026-08-28 7.39 17.04 0.54 51.2
2026-08-27 7.21 20.26 0.59 76.4
2026-08-26 7.44 12.95 0.48 36.8
2026-08-25 7.51 19.06 0.58 69.6
2026-08-24 7.25 16.83 0.54 51.81
2026-08-21 7.18 19.63 0.58 74
2026-08-20 6.38 14.71 0.51 43.2
2026-08-19 6.58 17.4 0.55 62.4
2026-08-18 6.36 17.89 0.56 65.2
2026-08-17 6.62 15.52 0.52 46.18
2026-08-14 6.79 13.98 0.5 42
2026-08-13 6.84 20.27 0.59 76.8
2026-08-12 6.75 13.68 0.49 42
2026-08-11 7.15 21.96 0.62 86
2026-08-10 7 17.86 0.56 65.86
2026-08-07 7.03 16.71 0.54 53.2
2026-08-06 7.1 16.44 0.54 53.2
2026-08-05 7.47 14.82 0.51 47.6
2026-08-04 7.58 18.6 0.57 68
2026-08-03 7.45 95.58 1.72 99.6
2026-07-31 7.15 100 1.78 100
2026-07-30 7.35 100 1.55 100
2026-07-29 7.7 100 1.39 100
2026-07-28 9.06 51.26 0.62 89.2
2026-07-27 9.2 56.89 0.66 93.98
2026-07-24 9.08 43.34 0.57 71.2
2026-07-23 8.94 54.55 0.64 92
2026-07-22 9.04 44.52 0.58 74.4
2026-07-21 8.88 64.71 0.71 98
2026-07-20 8.92 55.83 0.65 94.38
2026-07-17 9.1 68.19 0.73 99.2
2026-07-16 9.6 58.16 0.66 95.6
2026-07-15 9.39 62.28 0.69 98
2026-07-14 8.45 67.15 0.72 99.2