Omega Healthcare Investors Inc OHI 46.83 0.17 0.36%
OHI Historical Options Analysis
Explore OHI (Omega Healthcare Investors Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OHI / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.18
33.31
Mean
36.85
Window
+27.5%
ATM IV
z -0.33
0.21
Mean
0.22
Window
+23.3%
IV Percentile
z -1.05
27.63
Mean
55.51
Window
+27.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.83 |
| ATM IV | 0.81 | 1.00 | 0.89 |
| IV Percent... | 0.83 | 0.89 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 46.83 | 33.31 | 0.21 | 27.63 |
| 2026-09-18 | 46.66 | 32.13 | 0.21 | 24.42 |
| 2026-09-17 | 47.37 | 34.62 | 0.21 | 31.01 |
| 2026-09-16 | 46.91 | 37.73 | 0.22 | 42.25 |
| 2026-09-15 | 47.13 | 35.13 | 0.21 | 33.33 |
| 2026-09-14 | 47.34 | 37.31 | 0.22 | 41.63 |
| 2026-09-11 | 46.99 | 34.61 | 0.21 | 32.17 |
| 2026-09-10 | 46.95 | 40.01 | 0.22 | 49.22 |
| 2026-09-09 | 47.19 | 34.7 | 0.21 | 32.95 |
| 2026-09-08 | 47.03 | 36.61 | 0.22 | 40.31 |
| 2026-09-07 | 46.38 | 34.31 | 0.21 | 32.68 |
| 2026-09-04 | 46.38 | 29.58 | 0.2 | 24.03 |
| 2026-09-03 | 47.04 | 30.54 | 0.21 | 25.58 |
| 2026-09-02 | 46.99 | 32.19 | 0.21 | 28.68 |
| 2026-09-01 | 46.79 | 27.6 | 0.2 | 21.4 |
| 2026-08-31 | 45.72 | 32.84 | 0.21 | 29.69 |
| 2026-08-28 | 45.99 | 25.76 | 0.2 | 18.68 |
| 2026-08-27 | 46.29 | 30.26 | 0.21 | 25.68 |
| 2026-08-26 | 46.97 | 26.15 | 0.2 | 20.23 |
| 2026-08-25 | 46.95 | 31.28 | 0.21 | 27.63 |
| 2026-08-24 | 46.59 | 35.02 | 0.21 | 33.98 |
| 2026-08-21 | 46.61 | 35.47 | 0.21 | 35.02 |
| 2026-08-20 | 46.75 | 31.78 | 0.21 | 29.18 |
| 2026-08-19 | 46.92 | 31.17 | 0.21 | 28.79 |
| 2026-08-18 | 46.44 | 19.18 | 0.19 | 17.9 |
| 2026-08-17 | 46.57 | 26.55 | 0.2 | 22.27 |
| 2026-08-14 | 46.53 | 25.01 | 0.2 | 21.79 |
| 2026-08-13 | 46.01 | 28.9 | 0.2 | 26.46 |
| 2026-08-12 | 45.87 | 35.54 | 0.21 | 35.41 |
| 2026-08-11 | 45.57 | 35.69 | 0.21 | 36.19 |
| 2026-08-10 | 47.39 | 39.57 | 0.22 | 47.27 |
| 2026-08-07 | 48.46 | 49.13 | 0.24 | 71.98 |
| 2026-08-06 | 48.68 | 59.6 | 0.25 | 84.44 |
| 2026-08-05 | 48.69 | 60.13 | 0.25 | 85.21 |
| 2026-08-04 | 48.74 | 61.57 | 0.26 | 87.16 |
| 2026-08-03 | 49.01 | 62.12 | 0.26 | 88.28 |
| 2026-07-31 | 50.63 | 34.12 | 0.21 | 36.19 |
| 2026-07-30 | 50.4 | 40 | 0.22 | 50.19 |
| 2026-07-29 | 51.37 | 64.55 | 0.26 | 89.88 |
| 2026-07-28 | 51.64 | 52.29 | 0.24 | 77.04 |
| 2026-07-27 | 51.4 | 56.33 | 0.25 | 82.81 |
| 2026-07-24 | 51.72 | 35.9 | 0.21 | 38.52 |
| 2026-07-23 | 50.97 | 36.07 | 0.21 | 39.3 |
| 2026-07-22 | 50.61 | 44.12 | 0.23 | 61.87 |
| 2026-07-21 | 50.6 | 44.28 | 0.23 | 62.26 |
| 2026-07-20 | 49.58 | 56.62 | 0.25 | 83.2 |
| 2026-07-17 | 50.21 | 25.81 | 0.2 | 25.29 |
| 2026-07-16 | 49.87 | 37.82 | 0.22 | 43.58 |
| 2026-07-15 | 47.95 | 54.74 | 0.25 | 82.1 |
| 2026-07-14 | 48.29 | 48.24 | 0.23 | 73.15 |