Closed
⌘K
Sign in Sign up

ONE GAS OGS 74.31 -0.88 -1.17%

OGS Historical Options Analysis

Explore OGS (ONE GAS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OGS / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.73
15.67
Mean
25.85
Window
+181.8%
ATM IV z -0.93
0.19
Mean
0.31
Window
+14.6%
IV Percentile z -1.34
7.78
Mean
43.57
Window
+548.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.92
ATM IV 0.91 1.00 0.88
IV Percent... 0.92 0.88 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 74.31 15.67 0.19 7.78
2026-09-18 75.19 18.05 0.2 13.95
2026-09-17 76.24 25.75 0.23 40.31
2026-09-16 76.45 24.47 0.23 34.11
2026-09-15 76.35 25.19 0.23 37.21
2026-09-14 77.28 24.53 0.23 34.24
2026-09-11 77.34 27.18 0.24 44.96
2026-09-10 78.16 28.31 0.24 49.22
2026-09-09 79.12 28 0.24 48.06
2026-09-08 80.75 23.27 0.22 29.84
2026-09-07 79.86 26.8 0.24 43.97
2026-09-04 79.86 24.79 0.23 35.66
2026-09-03 80.54 26.66 0.24 43.8
2026-09-02 79.95 24.27 0.23 34.11
2026-09-01 80.36 15.83 0.19 8.95
2026-08-31 79.27 20.6 0.21 23.05
2026-08-28 79.47 16.38 0.19 10.51
2026-08-27 79.61 23.22 0.22 29.96
2026-08-26 81.1 16.45 0.19 11.28
2026-08-25 80.41 32.39 0.26 59.53
2026-08-24 80.35 25.8 0.23 39.45
2026-08-21 78.83 29.35 0.25 50.97
2026-08-20 81.39 17.62 0.2 14.4
2026-08-19 81.39 21.83 0.22 26.07
2026-08-18 81.05 18.54 0.2 16.34
2026-08-17 79.98 22.72 0.22 28.13
2026-08-14 80.98 16.41 0.19 12.06
2026-08-13 81.01 18.89 0.2 16.73
2026-08-12 80.38 23.09 0.22 29.18
2026-08-11 79.6 24.83 0.23 35.41
2026-08-10 78.87 23.74 0.22 30.86
2026-08-07 80.22 20.13 0.21 22.57
2026-08-06 79.62 16.38 0.19 13.23
2026-08-05 79.25 21.82 0.22 26.07
2026-08-04 77.33 30.89 0.25 53.7
2026-08-03 78.4 58.84 0.37 96.09
2026-07-31 77.65 46.58 0.32 84.82
2026-07-30 78.09 48.07 0.33 84.82
2026-07-29 79.81 42.79 0.31 81.32
2026-07-28 80.7 41.9 0.3 79.77
2026-07-27 79.97 33.76 0.27 61.72
2026-07-24 80.53 36.99 0.28 69.65
2026-07-23 79.98 35.31 0.27 65.76
2026-07-22 80.27 34.02 0.27 63.04
2026-07-21 78.61 43.23 0.31 81.71
2026-07-20 79.45 26.5 0.24 42.58
2026-07-17 79.74 34.87 0.27 64.98
2026-07-16 79.79 25.21 0.23 37.35
2026-07-15 78.05 43 0.31 80.16
2026-07-14 79.15 34.61 0.27 63.81