Organigram Global Inc OGI 1.12 0.07 6.67%
OGI Historical Options Analysis
Explore OGI (Organigram Global Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OGI / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.71
41.99
Mean
14.87
Window
+1461.0%
ATM IV
z 0.61
2.12
Mean
1.5
Window
+164.4%
IV Percentile
z 1.08
89.88
Mean
56.93
Window
+422.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.61 |
| ATM IV | 0.92 | 1.00 | 0.65 |
| IV Percent... | 0.61 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.12 | 41.99 | 2.12 | 89.88 |
| 2026-09-18 | 1.05 | 11.25 | 0.87 | 19.38 |
| 2026-09-17 | 1.07 | 6.83 | 0.69 | 8.53 |
| 2026-09-16 | 1.06 | 11.19 | 0.87 | 18.99 |
| 2026-09-15 | 1.06 | 9.52 | 0.8 | 13.57 |
| 2026-09-14 | 1.07 | 5.43 | 0.64 | 6.23 |
| 2026-09-11 | 1.05 | 8.32 | 0.75 | 10.08 |
| 2026-09-10 | 1.07 | 66.02 | 3.09 | 97.29 |
| 2026-09-09 | 1.1 | 57.71 | 2.75 | 96.51 |
| 2026-09-08 | 1.12 | 53.78 | 2.6 | 93.41 |
| 2026-09-07 | 1.16 | 63.1 | 2.97 | 96.89 |
| 2026-09-04 | 1.16 | 54.81 | 2.64 | 94.96 |
| 2026-09-03 | 1.17 | 37.85 | 1.95 | 89.15 |
| 2026-09-02 | 1.19 | 33.7 | 1.78 | 85.66 |
| 2026-09-01 | 1.18 | 33.03 | 1.75 | 84.44 |
| 2026-08-31 | 1.21 | 30.58 | 1.66 | 81.64 |
| 2026-08-28 | 1.22 | 27.46 | 1.53 | 68.87 |
| 2026-08-27 | 1.23 | 25.24 | 1.44 | 63.81 |
| 2026-08-26 | 1.26 | 19.52 | 1.21 | 47.47 |
| 2026-08-25 | 1.27 | 21.1 | 1.27 | 51.75 |
| 2026-08-24 | 1.26 | 21.21 | 1.28 | 51.95 |
| 2026-08-21 | 1.25 | 19.42 | 1.2 | 48.25 |
| 2026-08-20 | 1.2 | 22.48 | 1.33 | 57.2 |
| 2026-08-19 | 1.24 | 20.22 | 1.24 | 49.03 |
| 2026-08-18 | 1.21 | 21.54 | 1.29 | 52.92 |
| 2026-08-17 | 1.23 | 22.86 | 1.34 | 56.64 |
| 2026-08-14 | 1.23 | 18.21 | 1.15 | 47.08 |
| 2026-08-13 | 1.26 | 7.2 | 0.94 | 31.52 |
| 2026-08-12 | 1.29 | 7.18 | 0.94 | 31.52 |
| 2026-08-11 | 1.23 | 8.96 | 1.07 | 38.91 |
| 2026-08-10 | 1.05 | 13.58 | 1.4 | 61.33 |
| 2026-08-07 | 0.99 | 14.15 | 1.45 | 62.65 |
| 2026-08-06 | 0.99 | 15.55 | 1.55 | 67.7 |
| 2026-08-05 | 0.97 | 14.4 | 1.46 | 63.81 |
| 2026-08-04 | 0.99 | 13.98 | 1.43 | 62.26 |
| 2026-08-03 | 0.96 | 13.8 | 1.42 | 61.72 |
| 2026-07-31 | 0.94 | 14.82 | 1.49 | 64.2 |
| 2026-07-30 | 0.97 | 13.04 | 1.36 | 57.59 |
| 2026-07-29 | 0.93 | 14.99 | 1.51 | 64.2 |
| 2026-07-28 | 0.95 | 14.38 | 1.46 | 61.87 |
| 2026-07-27 | 0.94 | 13.01 | 1.36 | 57.42 |
| 2026-07-24 | 0.93 | 13.26 | 1.38 | 58.37 |
| 2026-07-23 | 0.92 | 11.49 | 1.25 | 50.58 |
| 2026-07-22 | 0.92 | 15.46 | 1.54 | 65.37 |
| 2026-07-21 | 0.94 | 11.42 | 1.25 | 50.19 |
| 2026-07-20 | 0.93 | 11.85 | 1.28 | 52.34 |
| 2026-07-17 | 0.9 | 12.02 | 1.32 | 56.03 |
| 2026-07-16 | 0.87 | 13.01 | 1.4 | 59.14 |
| 2026-07-15 | 0.89 | 42.09 | 3.6 | 97.28 |
| 2026-07-14 | 0.89 | 37.11 | 3.22 | 95.33 |