OFS Capital Corporation OFS 3.7 0.09 2.49%
OFS Historical Options Analysis
Explore OFS (OFS Capital Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OFS / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.59
57.56
Mean
16.82
Window
+499.6%
ATM IV
z 1.53
3.02
Mean
1.42
Window
+204.0%
IV Percentile
z 1.20
94.16
Mean
62.35
Window
+10.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.63 |
| ATM IV | 0.90 | 1.00 | 0.71 |
| IV Percent... | 0.63 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.7 | 57.56 | 3.02 | 94.16 |
| 2026-09-18 | 3.61 | 54.22 | 2.85 | 93.41 |
| 2026-09-17 | 3.96 | 40.98 | 2.18 | 80.23 |
| 2026-09-16 | 3.99 | 45.38 | 2.4 | 85.27 |
| 2026-09-15 | 4 | 41 | 2.18 | 80.62 |
| 2026-09-14 | 3.89 | 44.65 | 2.37 | 84.44 |
| 2026-09-11 | 3.86 | 41.71 | 2.22 | 81.78 |
| 2026-09-10 | 3.89 | 43.73 | 2.32 | 83.33 |
| 2026-09-09 | 3.86 | 40.31 | 2.15 | 79.84 |
| 2026-09-08 | 3.93 | 37.75 | 2.02 | 75.97 |
| 2026-09-07 | 3.91 | 40.19 | 2.14 | 79.77 |
| 2026-09-04 | 3.91 | 38.76 | 2.07 | 77.52 |
| 2026-09-03 | 3.95 | 37.92 | 2.03 | 77.13 |
| 2026-09-02 | 3.97 | 36.91 | 1.98 | 76.36 |
| 2026-09-01 | 3.86 | 36.72 | 1.97 | 75.49 |
| 2026-08-31 | 3.58 | 40.81 | 2.17 | 80.86 |
| 2026-08-28 | 3.72 | 26.03 | 1.43 | 52.92 |
| 2026-08-27 | 3.69 | 27.44 | 1.5 | 58.37 |
| 2026-08-26 | 3.66 | 17.08 | 0.98 | 29.96 |
| 2026-08-25 | 3.65 | 23.48 | 1.3 | 47.47 |
| 2026-08-24 | 3.58 | 40.9 | 2.18 | 81.25 |
| 2026-08-21 | 3.59 | 39.67 | 2.12 | 78.99 |
| 2026-08-20 | 3.58 | 99.79 | 5.14 | 99.61 |
| 2026-08-19 | 3.59 | 74.35 | 3.86 | 98.44 |
| 2026-08-18 | 3.57 | 61.05 | 3.19 | 96.11 |
| 2026-08-17 | 3.56 | 54.03 | 2.84 | 94.14 |
| 2026-08-14 | 3.59 | 29.92 | 2.12 | 80.54 |
| 2026-08-13 | 3.6 | 27.53 | 1.96 | 76.26 |
| 2026-08-12 | 3.63 | 25.28 | 1.81 | 70.43 |
| 2026-08-11 | 3.63 | 23.9 | 1.72 | 67.7 |
| 2026-08-10 | 3.64 | 22.98 | 1.65 | 64.84 |
| 2026-08-07 | 3.87 | 17.24 | 1.27 | 46.3 |
| 2026-08-06 | 3.79 | 18.1 | 1.33 | 51.36 |
| 2026-08-05 | 3.58 | 19.47 | 1.42 | 54.47 |
| 2026-08-04 | 3.68 | 20.3 | 1.48 | 57.98 |
| 2026-08-03 | 3.46 | 19.81 | 1.44 | 55.47 |
| 2026-07-31 | 3.36 | 18.78 | 1.37 | 54.09 |
| 2026-07-30 | 3.29 | 23.64 | 1.7 | 65.76 |
| 2026-07-29 | 3.45 | 17.53 | 1.29 | 50.58 |
| 2026-07-28 | 3.38 | 17.52 | 1.29 | 50.58 |
| 2026-07-27 | 3.43 | 17.16 | 1.27 | 48.05 |
| 2026-07-24 | 3.27 | 17.66 | 1.3 | 50.58 |
| 2026-07-23 | 3.32 | 16.74 | 1.24 | 45.91 |
| 2026-07-22 | 3.46 | 15.2 | 1.13 | 40.08 |
| 2026-07-21 | 3.47 | 14.85 | 1.11 | 38.52 |
| 2026-07-20 | 3.47 | 14.66 | 1.1 | 37.89 |
| 2026-07-17 | 3.5 | 13.09 | 0.99 | 32.3 |
| 2026-07-16 | 3.68 | 11.97 | 0.92 | 29.57 |
| 2026-07-15 | 3.69 | 11.61 | 0.89 | 28.4 |
| 2026-07-14 | 3.62 | 12.45 | 0.95 | 29.96 |