Orthofix Medical Inc OFIX 8.95 0.24 2.76%
OFIX Historical Options Analysis
Explore OFIX (Orthofix Medical Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OFIX / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.29
65.57
Mean
19.25
Window
+372.4%
ATM IV
z 0.34
1.78
Mean
1.39
Window
+50.2%
IV Percentile
z 1.56
97.98
Mean
50.48
Window
+22.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.79 |
| ATM IV | 0.83 | 1.00 | 0.72 |
| IV Percent... | 0.79 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.95 | 65.57 | 1.78 | 97.98 |
| 2026-09-18 | 8.71 | 32.51 | 1.01 | 73.9 |
| 2026-09-17 | 8.64 | 23.16 | 0.79 | 49.8 |
| 2026-09-16 | 8.9 | 24.22 | 0.82 | 53.01 |
| 2026-09-15 | 9.09 | 48.8 | 1.39 | 91.57 |
| 2026-09-14 | 9.11 | 34.63 | 1.06 | 77.02 |
| 2026-09-11 | 8.93 | 31.51 | 0.99 | 70.68 |
| 2026-09-10 | 8.69 | 19.92 | 0.72 | 42.97 |
| 2026-09-09 | 8.91 | 27.3 | 0.89 | 59.84 |
| 2026-09-08 | 9.15 | 31.74 | 0.99 | 70.28 |
| 2026-09-07 | 9.29 | 11.47 | 0.52 | 16.13 |
| 2026-09-04 | 9.29 | 18.23 | 0.68 | 38.15 |
| 2026-09-03 | 9.31 | 29.47 | 0.94 | 64.66 |
| 2026-09-02 | 9.38 | 5.82 | 0.39 | 2.81 |
| 2026-09-01 | 9.43 | 23.56 | 0.8 | 49.6 |
| 2026-08-31 | 9.39 | 12.18 | 0.54 | 17.41 |
| 2026-08-28 | 9.7 | 14.25 | 0.59 | 26.21 |
| 2026-08-27 | 9.63 | 15.16 | 0.61 | 30.24 |
| 2026-08-26 | 9.75 | 29.46 | 0.94 | 64.11 |
| 2026-08-25 | 9.64 | 13.37 | 0.57 | 22.98 |
| 2026-08-24 | 9.79 | 39.37 | 1.17 | 80.97 |
| 2026-08-21 | 10.01 | 14.92 | 0.6 | 29.03 |
| 2026-08-20 | 10.01 | 34.62 | 1.06 | 74.19 |
| 2026-08-19 | 10.48 | 13.61 | 0.57 | 25.4 |
| 2026-08-18 | 10.22 | 11.86 | 0.53 | 20.97 |
| 2026-08-17 | 10.03 | 7.92 | 0.44 | 10.12 |
| 2026-08-14 | 10.34 | 8.64 | 0.58 | 26.21 |
| 2026-08-13 | 10.18 | 12.06 | 0.7 | 41.53 |
| 2026-08-12 | 10.4 | 4.94 | 0.44 | 9.68 |
| 2026-08-11 | 10.32 | 5.39 | 0.46 | 11.29 |
| 2026-08-10 | 10.26 | 8.09 | 0.56 | 21.86 |
| 2026-08-07 | 10.28 | 5.76 | 0.47 | 12.5 |
| 2026-08-06 | 10.6 | 9.58 | 0.61 | 29.44 |
| 2026-08-05 | 10.42 | 17.06 | 0.89 | 57.66 |
| 2026-08-04 | 12.2 | 8.81 | 0.65 | 33.87 |
| 2026-08-03 | 12.26 | 5.5 | 0.5 | 16.19 |
| 2026-07-31 | 11.8 | 8.09 | 0.62 | 30.24 |
| 2026-07-30 | 11.79 | 21.34 | 1.21 | 79.84 |
| 2026-07-29 | 12.17 | 8.06 | 0.61 | 29.84 |
| 2026-07-28 | 12.26 | 6.13 | 0.53 | 18.15 |
| 2026-07-27 | 11.9 | 9.7 | 0.69 | 36.44 |
| 2026-07-24 | 11.25 | 13.42 | 0.85 | 52.02 |
| 2026-07-23 | 10.96 | 14.07 | 0.88 | 53.63 |
| 2026-07-22 | 11.02 | 13.97 | 0.88 | 52.82 |
| 2026-07-21 | 11.63 | 6.57 | 0.55 | 19.35 |
| 2026-07-20 | 11.56 | 6.79 | 0.56 | 20.24 |
| 2026-07-17 | 11.58 | 6.97 | 0.57 | 20.97 |
| 2026-07-16 | 11.89 | 14.55 | 0.9 | 54.03 |
| 2026-07-15 | 11.29 | 16.44 | 0.99 | 62.5 |
| 2026-07-14 | 10.95 | 16.82 | 1.01 | 63.31 |