Closed
⌘K
Sign in Sign up

OceanFirst Financial Corp OCFC 17.57 -0.3 -1.68%

OCFC Historical Options Analysis

Explore OCFC (OceanFirst Financial Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OCFC / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
13.78
Mean
13.48
Window
-22.8%
ATM IV z -0.34
0.51
Mean
0.68
Window
-5.8%
IV Percentile z -0.01
48.24
Mean
48.62
Window
-14.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.68
ATM IV 0.84 1.00 0.73
IV Percent... 0.68 0.73 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.57 13.78 0.51 48.24
2026-09-18 17.87 10.71 0.44 40.23
2026-09-17 18.13 8.83 0.4 33.98
2026-09-16 18.25 7.85 0.37 29.69
2026-09-15 18.6 5.6 0.32 15.63
2026-09-14 18.67 49.89 1.35 96.86
2026-09-11 18.78 11.15 0.45 41.02
2026-09-10 18.74 10.32 0.43 39.45
2026-09-09 18.65 33.8 0.97 86.33
2026-09-08 18.94 6.56 0.34 21.48
2026-09-07 19.43 23.68 0.74 69.41
2026-09-04 19.43 20.09 0.66 61.72
2026-09-03 19.28 1.08 0.22 0.78
2026-09-02 19.09 2.42 0.25 3.91
2026-09-01 18.53 14.11 0.52 49.8
2026-08-31 18.84 4.48 0.3 10.63
2026-08-28 18.88 11.79 0.47 43.92
2026-08-27 18.89 8.72 0.39 34.51
2026-08-26 19.02 1.74 0.23 1.57
2026-08-25 18.86 10.91 0.45 40.39
2026-08-24 18.94 1.97 0.24 1.97
2026-08-21 19.06 2.06 0.24 2.35
2026-08-20 19.08 2.31 0.25 2.35
2026-08-19 19.22 1.75 0.23 1.57
2026-08-18 19.56 1.59 0.23 0.78
2026-08-17 19.64 2.01 0.24 1.18
2026-08-14 19.77 2.82 0.26 1.96
2026-08-13 19.48 4.48 0.3 7.45
2026-08-12 19.15 3.28 0.27 2.35
2026-08-11 19.08 4.43 0.3 6.27
2026-08-10 19 4.85 0.31 7.87
2026-08-07 19.42 3.3 0.27 2.75
2026-08-06 19.52 1.6 0.23 0.78
2026-08-05 19.87 3.28 0.27 1.96
2026-08-04 19.81 3.59 0.28 2.35
2026-08-03 19.66 5.65 0.32 9.06
2026-07-31 19.31 4.29 0.29 3.92
2026-07-30 19.64 6.99 0.35 18.04
2026-07-29 19.73 48.72 1.32 96.47
2026-07-28 20.04 7.7 0.37 23.92
2026-07-27 19.6 9.01 0.4 30.31
2026-07-24 19.56 15.93 0.56 51.76
2026-07-23 19.48 5.4 0.32 7.45
2026-07-22 19.67 2.58 0.25 1.18
2026-07-21 19.8 0.38 0.2 0.39
2026-07-20 19.83 0 0.19 0
2026-07-17 19.91 10.92 0.5 40.39
2026-07-16 20.25 5.45 0.37 23.14
2026-07-15 19.53 0.94 0.27 0.78
2026-07-14 19.26 5.9 0.38 25.49