Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ORIGIN BANCORP INC OBK 53.99 -0.25 -0.46%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OBK / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.32
10.99
Mean
8.33
Window
+2.5%
ATM IV z -0.59
0.31
Mean
0.62
Window
-66.5%
IV Percentile z 0.31
45.53
Mean
37.61
Window
-32.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.78
ATM IV 0.90 1.00 0.71
IV Percent... 0.78 0.71 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 53.99 10.99 0.31 45.53
2026-11-10 54.24 11.7 0.32 50.41
2026-11-09 53.78 15.76 0.39 73.06
2026-11-06 53.24 19.94 0.46 83.33
2026-11-05 54.03 20.54 0.47 84.96
2026-11-04 56.64 1.43 0.16 0.78
2026-11-03 53.62 5.25 0.22 3.53
2026-11-02 54.13 6.24 0.24 5.51
2026-10-30 52.66 8.72 0.28 26.77
2026-10-29 52.17 9.27 0.29 30.83
2026-10-28 51.22 16.76 0.41 75.4
2026-10-27 51.77 11.79 0.33 51.19
2026-10-26 52.12 11.25 0.32 45.82
2026-10-23 52.45 8.03 0.27 22.62
2026-10-22 53.03 16.62 0.4 74.21
2026-10-21 51.55 10.33 0.3 39.29
2026-10-20 51.83 11.99 0.33 52.38
2026-10-19 51.08 9.62 0.29 35.06
2026-10-15 51.8 15.45 0.38 68.65
2026-10-14 51.09 8.28 0.27 23.41
2026-10-13 51.94 9.47 0.29 32.54
2026-10-12 51.87 10.44 0.3 38.25
2026-10-09 51.56 9.55 0.29 33.33
2026-10-08 52.47 21.3 0.48 83.73
2026-10-07 52.32 8.97 0.28 27.38
2026-10-06 52.82 19.97 0.46 79.37
2026-10-05 53.12 9.08 0.28 28.69
2026-10-02 53.62 6.11 0.23 4.76
2026-10-01 52.62 12.3 0.33 51.19
2026-09-30 52.25 14.89 0.38 62.7
2026-09-29 52.75 11.01 0.31 41.67
2026-09-28 53.01 9.99 0.3 35.06
2026-09-25 53.64 7.32 0.25 19.84
2026-09-24 53.3 11.29 0.32 41.83
2026-09-23 52.81 9.31 0.29 29.08
2026-09-22 53.17 9.88 0.3 33.47
2026-09-21 53.64 11.62 0.32 43.6
2026-09-18 53.73 17.36 0.42 68.53
2026-09-17 53.7 6.91 0.25 18.33
2026-09-16 53.56 15.23 0.38 60.56
2026-09-15 54.46 6.27 0.24 5.58
2026-09-14 54.41 6.65 0.24 15.2
2026-09-11 54.43 9.61 0.29 30.28
2026-09-10 54.26 8.93 0.28 25.1
2026-09-09 53.63 6.76 0.25 16.33
2026-09-08 53.75 8.2 0.27 20.72
2026-09-04 54.48 7.54 0.26 18.33
2026-09-03 54.35 7.84 0.26 19.12
2026-09-02 53.82 10.77 0.31 34.66
2026-09-01 52.71 8.49 0.27 20.4