Closed
⌘K
Sign in Sign up

Origin Bancorp OBK 53.64 -0.09 -0.17%

OBK Historical Options Analysis

Explore OBK (Origin Bancorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OBK / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
11.62
Mean
9.29
Window
-50.9%
ATM IV z -0.58
0.32
Mean
0.71
Window
-81.8%
IV Percentile z 0.15
43.6
Mean
39.62
Window
-52.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.71
ATM IV 0.92 1.00 0.73
IV Percent... 0.71 0.73 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 53.64 11.62 0.32 43.6
2026-09-18 53.73 17.36 0.42 68.53
2026-09-17 53.7 6.91 0.25 18.33
2026-09-16 53.56 15.23 0.38 60.56
2026-09-15 54.46 6.27 0.24 5.58
2026-09-14 54.41 6.65 0.24 15.2
2026-09-11 54.43 9.61 0.29 30.28
2026-09-10 54.26 8.93 0.28 25.1
2026-09-09 53.63 6.76 0.25 16.33
2026-09-08 53.75 8.2 0.27 20.72
2026-09-07 54.48 8.14 0.27 20.4
2026-09-04 54.48 7.54 0.26 18.33
2026-09-03 54.35 7.84 0.26 19.12
2026-09-02 53.82 10.77 0.31 34.66
2026-09-01 52.71 8.49 0.27 20.4
2026-08-31 53.13 4.9 0.22 2.81
2026-08-28 53.25 8.32 0.27 19.2
2026-08-27 53.16 6.29 0.24 5.2
2026-08-26 53.27 6.82 0.25 15.6
2026-08-25 52.9 8.61 0.27 20
2026-08-24 53.22 12.27 0.33 43.37
2026-08-21 52.89 9.06 0.28 22.4
2026-08-20 52.76 6.37 0.24 6
2026-08-19 52.51 13.38 0.35 45.6
2026-08-18 53.56 9.71 0.29 26
2026-08-17 53.66 20.97 0.47 73.09
2026-08-14 54.6 23.03 0.51 78.8
2026-08-13 54.7 14.85 0.38 54
2026-08-12 54.05 13.59 0.35 47.2
2026-08-11 53.75 4.67 0.21 2.4
2026-08-10 53.14 11.3 0.32 34.14
2026-08-07 53.84 16.43 0.4 59.2
2026-08-06 53.98 11.79 0.33 38.4
2026-08-05 54.84 12.21 0.33 41.6
2026-08-04 54.98 11.45 0.32 34
2026-08-03 54.89 25.64 0.55 83.94
2026-07-31 54.73 26.5 0.56 84.4
2026-07-30 54.69 6.76 0.25 15.2
2026-07-29 55.08 18.76 0.44 64.4
2026-07-28 55.21 0 0.14 0
2026-07-27 53.89 11.27 0.33 40.16
2026-07-24 53.62 8.22 0.28 21.6
2026-07-23 52.54 1.84 0.18 0.4
2026-07-22 51.63 6.18 0.25 14.8
2026-07-21 51.8 10.65 0.32 32
2026-07-20 51.76 13.31 0.36 44.58
2026-07-17 52.27 3.52 0.38 49.2
2026-07-16 53.18 1.43 0.24 13.6
2026-07-15 51.52 1.53 0.25 14.8
2026-07-14 50.83 2.28 0.3 24.8