Obsidian Energy Ltd OBE 11.62 -0.64 -5.19%
OBE Historical Options Analysis
Explore OBE (Obsidian Energy Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OBE / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.11
11.38
Mean
12.93
Window
-19.4%
ATM IV
z -0.00
0.76
Mean
0.76
Window
+2.7%
IV Percentile
z 0.84
78.6
Mean
58.9
Window
-15.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.58 |
| ATM IV | 0.94 | 1.00 | 0.63 |
| IV Percent... | 0.58 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 11.62 | 11.38 | 0.76 | 78.6 |
| 2026-09-18 | 12.26 | 9.82 | 0.69 | 59.69 |
| 2026-09-17 | 12.13 | 10.89 | 0.74 | 74.42 |
| 2026-09-16 | 12.14 | 10.97 | 0.75 | 75.97 |
| 2026-09-15 | 12.7 | 12.02 | 0.79 | 82.95 |
| 2026-09-14 | 12.49 | 11.94 | 0.79 | 82.1 |
| 2026-09-11 | 12.97 | 10.61 | 0.73 | 71.71 |
| 2026-09-10 | 12.74 | 10.75 | 0.74 | 72.48 |
| 2026-09-09 | 12.16 | 9.77 | 0.69 | 60.08 |
| 2026-09-08 | 11.97 | 9.94 | 0.7 | 62.02 |
| 2026-09-07 | 11.8 | 9.92 | 0.7 | 61.09 |
| 2026-09-04 | 11.82 | 9.18 | 0.67 | 51.55 |
| 2026-09-03 | 12.03 | 9.39 | 0.68 | 54.26 |
| 2026-09-02 | 12.08 | 9.27 | 0.67 | 53.1 |
| 2026-09-01 | 12.13 | 9.14 | 0.66 | 51.36 |
| 2026-08-31 | 11.45 | 8.7 | 0.65 | 43.36 |
| 2026-08-28 | 11.38 | 9.26 | 0.67 | 52.14 |
| 2026-08-27 | 11.81 | 8.72 | 0.65 | 43.58 |
| 2026-08-26 | 11.03 | 10.01 | 0.7 | 61.09 |
| 2026-08-25 | 11.01 | 10.25 | 0.71 | 65.37 |
| 2026-08-24 | 11.52 | 8.55 | 0.64 | 41.8 |
| 2026-08-21 | 11.95 | 9.26 | 0.67 | 51.75 |
| 2026-08-20 | 12.11 | 9.44 | 0.68 | 54.09 |
| 2026-08-19 | 11.7 | 10.44 | 0.72 | 67.32 |
| 2026-08-18 | 11.61 | 9.52 | 0.68 | 54.86 |
| 2026-08-17 | 11.57 | 9.55 | 0.68 | 55.47 |
| 2026-08-14 | 10.67 | 10.77 | 0.74 | 69.26 |
| 2026-08-13 | 10.44 | 8.59 | 0.64 | 42.41 |
| 2026-08-12 | 10.41 | 10.22 | 0.71 | 62.65 |
| 2026-08-11 | 10.64 | 10.79 | 0.74 | 68.48 |
| 2026-08-10 | 10.47 | 10.75 | 0.74 | 68.36 |
| 2026-08-07 | 9.91 | 9.57 | 0.68 | 55.25 |
| 2026-08-06 | 9.58 | 10.19 | 0.71 | 61.09 |
| 2026-08-05 | 9.08 | 11.42 | 0.77 | 73.15 |
| 2026-08-04 | 9.54 | 10.93 | 0.74 | 68.09 |
| 2026-08-03 | 10.16 | 11.66 | 0.78 | 73.83 |
| 2026-07-31 | 10.72 | 10.12 | 0.71 | 59.92 |
| 2026-07-30 | 10.15 | 10.08 | 0.71 | 59.53 |
| 2026-07-29 | 9.82 | 13.11 | 0.84 | 78.21 |
| 2026-07-28 | 9.41 | 12.75 | 0.82 | 77.43 |
| 2026-07-27 | 9.89 | 14.04 | 0.88 | 80.47 |
| 2026-07-24 | 10.59 | 14.31 | 0.89 | 82.49 |
| 2026-07-23 | 10.73 | 11.63 | 0.77 | 72.76 |
| 2026-07-22 | 10.21 | 13.23 | 0.85 | 78.99 |
| 2026-07-21 | 10.01 | 10.98 | 0.75 | 69.26 |
| 2026-07-20 | 9.41 | 11.13 | 0.75 | 70.7 |
| 2026-07-17 | 9.64 | 10.02 | 0.7 | 61.09 |
| 2026-07-16 | 8.87 | 8.88 | 0.65 | 47.47 |
| 2026-07-15 | 9.06 | 8.78 | 0.65 | 45.53 |
| 2026-07-14 | 9.34 | 8.83 | 0.65 | 47.08 |