Closed
⌘K
Sign in Sign up

Blue Owl Capital Corporation OBDC 10.94 0.13 1.2%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OBDC / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
10.63
Mean
13.17
Window
+58.2%
ATM IV z 0.01
0.39
Mean
0.38
Window
+89.6%
IV Percentile z -0.64
46.34
Mean
63.64
Window
-39.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.52
ATM IV 0.82 1.00 0.52
IV Percent... 0.52 0.52 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 10.94 10.63 0.39 46.34
2026-11-05 10.81 7.68 0.31 34.96
2026-11-04 10.76 8.83 0.34 41.96
2026-11-03 10.5 5.03 0.25 18.43
2026-11-02 10.56 11.65 0.41 53.54
2026-10-30 10.39 7.78 0.31 36.86
2026-10-29 10.5 9.53 0.36 43.53
2026-10-28 10.14 6.26 0.28 26.67
2026-10-27 10.16 7.52 0.31 34.51
2026-10-26 9.97 6.25 0.28 26.38
2026-10-23 10.05 3.87 0.22 9.41
2026-10-22 10.17 7.1 0.3 32.55
2026-10-21 9.88 5.98 0.27 24.71
2026-10-20 9.92 5.97 0.27 24.31
2026-10-19 9.89 3.11 0.2 7.06
2026-10-15 10.35 8.18 0.32 41.09
2026-10-14 10.1 4.75 0.24 13.57
2026-10-13 10.07 4.12 0.22 9.69
2026-10-12 10.12 5.2 0.25 17.51
2026-10-09 10.11 3.87 0.22 8.53
2026-10-08 10.17 4.62 0.24 11.24
2026-10-07 10.02 2.61 0.19 5.43
2026-10-06 10.03 3.3 0.2 6.98
2026-10-05 10.17 2.37 0.18 4.28
2026-10-02 10.3 4.88 0.24 13.18
2026-10-01 10.44 5.42 0.26 18.22
2026-09-30 10.49 5.87 0.27 21.32
2026-09-29 10.81 28.46 0.9 87.98
2026-09-28 10.77 34.9 1.07 90.66
2026-09-25 10.81 20.79 0.69 83.72
2026-09-24 10.8 59.62 1.75 94.94
2026-09-23 10.95 52.93 1.56 93.77
2026-09-22 11.14 14.8 0.52 74.32
2026-09-21 11.19 12.63 0.46 64.84
2026-09-18 11.17 40.56 1.23 92.22
2026-09-17 11.35 10.13 0.4 49.42
2026-09-16 11.11 25.35 0.81 86.77
2026-09-15 11.07 21.86 0.72 84.82
2026-09-14 11.08 11.25 0.43 57.03
2026-09-11 11.08 15.25 0.54 75.1
2026-09-10 11.06 16.76 0.58 80.54
2026-09-09 11.14 14.33 0.51 72.76
2026-09-08 11.17 9.16 0.37 47.08
2026-09-04 11.4 10.98 0.42 57.59
2026-09-03 11.38 12.41 0.46 64.2
2026-09-02 11.36 27.09 0.86 87.94
2026-09-01 11.37 12.38 0.46 64.45
2026-08-31 11.53 11.85 0.44 61.96
2026-08-28 11.3 23.64 0.76 87.11
2026-08-27 11.28 10.16 0.4 54.69