OmniAb OABI 4.61 0.14 3.1%
OABI Historical Options Analysis
Explore OABI (OmniAb) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OABI / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.86
3.64
Mean
23.58
Window
-65.9%
ATM IV
z -0.57
1.16
Mean
2.42
Window
+15.9%
IV Percentile
z -0.87
26.02
Mean
54.08
Window
-55.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.80 |
| ATM IV | 0.84 | 1.00 | 0.66 |
| IV Percent... | 0.80 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.61 | 3.64 | 1.16 | 26.02 |
| 2026-09-18 | 4.47 | 4.95 | 1.4 | 45.12 |
| 2026-09-17 | 4.44 | 4.59 | 1.33 | 40.24 |
| 2026-09-16 | 4.35 | 4.92 | 1.39 | 44.31 |
| 2026-09-15 | 4.35 | 3 | 1.05 | 20.73 |
| 2026-09-14 | 4.48 | 3.91 | 1.21 | 28.57 |
| 2026-09-11 | 4.07 | 3.98 | 1.22 | 35.37 |
| 2026-09-10 | 3.95 | 4.39 | 1.3 | 38.21 |
| 2026-09-09 | 4.01 | 4.4 | 1.3 | 38.21 |
| 2026-09-08 | 4.24 | 3.61 | 1.16 | 24.8 |
| 2026-09-07 | 4.37 | 4.82 | 1.37 | 40.41 |
| 2026-09-04 | 4.33 | 4.83 | 1.37 | 40.24 |
| 2026-09-03 | 4.75 | 2.79 | 1.01 | 18.29 |
| 2026-09-02 | 5.04 | 2.69 | 0.99 | 17.07 |
| 2026-09-01 | 4.44 | 2.94 | 1.04 | 19.18 |
| 2026-08-31 | 4.38 | 3.05 | 1.05 | 20.08 |
| 2026-08-28 | 4.47 | 2.47 | 0.95 | 15.92 |
| 2026-08-27 | 4.61 | 1.02 | 0.69 | 2.86 |
| 2026-08-26 | 4.81 | 1.48 | 0.77 | 4.49 |
| 2026-08-25 | 4.66 | 1.86 | 0.84 | 8.98 |
| 2026-08-24 | 4.71 | 1.49 | 0.78 | 4.51 |
| 2026-08-21 | 4.33 | 1.77 | 0.83 | 7.76 |
| 2026-08-20 | 4.3 | 2.42 | 0.94 | 12.65 |
| 2026-08-19 | 4.19 | 7.99 | 1.94 | 59.18 |
| 2026-08-18 | 3.92 | 1.92 | 0.85 | 8.16 |
| 2026-08-17 | 3.82 | 2.4 | 0.94 | 11.89 |
| 2026-08-14 | 3.38 | 5.92 | 1.57 | 44.49 |
| 2026-08-13 | 3.43 | 23.34 | 4.69 | 87.35 |
| 2026-08-12 | 3.42 | 12.56 | 2.76 | 68.98 |
| 2026-08-11 | 3.38 | 20.21 | 4.13 | 85.71 |
| 2026-08-10 | 3.39 | 19.5 | 4.01 | 85.25 |
| 2026-08-07 | 3.08 | 1.17 | 0.72 | 3.27 |
| 2026-08-06 | 2.24 | 0.6 | 0.62 | 0.41 |
| 2026-08-05 | 2.03 | 2.01 | 0.87 | 8.16 |
| 2026-08-04 | 2 | 2.17 | 0.9 | 8.57 |
| 2026-08-03 | 1.96 | 4.79 | 1.37 | 34.43 |
| 2026-07-31 | 1.98 | 4.76 | 1.36 | 34.69 |
| 2026-07-30 | 1.99 | 5 | 1.4 | 36.73 |
| 2026-07-29 | 1.95 | 4.7 | 1.35 | 33.47 |
| 2026-07-28 | 1.97 | 4.34 | 1.29 | 31.84 |
| 2026-07-27 | 2.03 | 3.63 | 1.16 | 19.67 |
| 2026-07-24 | 2.03 | 3.27 | 1.1 | 16.73 |
| 2026-07-23 | 2.04 | 3.71 | 1.17 | 19.59 |
| 2026-07-22 | 2.11 | 3 | 1.05 | 14.69 |
| 2026-07-21 | 2.09 | 5.5 | 1.49 | 37.55 |
| 2026-07-20 | 2.08 | 5.45 | 1.49 | 37.3 |
| 2026-07-17 | 2.12 | 4.74 | 1.36 | 31.43 |
| 2026-07-16 | 2.04 | 7.59 | 1.87 | 52.65 |
| 2026-07-15 | 2.08 | 7 | 1.76 | 47.35 |
| 2026-07-14 | 2.14 | 6.23 | 1.63 | 43.27 |