Closed
⌘K
Sign in Sign up

First Trust Indxx NextG ETF NXTG 158.53 3.81 2.46%

NXTG Historical Options Analysis

Explore NXTG (First Trust Indxx NextG ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NXTG / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -2.74
4.42
Mean
73.1
Window
-92.5%
ATM IV z -0.92
0.15
Mean
0.57
Window
-50.1%
IV Percentile z -3.67
1.47
Mean
86.38
Window
-98.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.42 0.68
ATM IV 0.42 1.00 0.37
IV Percent... 0.68 0.37 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 158.53 4.42 0.15 1.47
2026-09-18 154.72 5.21 0.17 2.22
2026-09-17 155.64 -- -- --
2026-09-16 152.76 50.11 1.65 97.01
2026-09-15 153.12 100 3.29 100
2026-09-14 152.38 100 2.94 100
2026-09-11 156.05 45.2 0.89 95.42
2026-09-10 152.43 44.11 0.86 93.85
2026-09-09 154.16 100 1.96 100
2026-09-08 154.54 100 1.82 100
2026-09-07 154.67 40.12 0.62 88.98
2026-09-04 154.67 49.48 0.77 93.65
2026-09-03 153.04 100 1.55 100
2026-09-02 152.22 -- -- --
2026-09-01 151.77 67.62 0.72 94.35
2026-08-31 152.52 0 0.00100 0
2026-08-28 151.91 51.01 0.54 82.79
2026-08-27 152.89 100 1.06 100
2026-08-26 151.96 100 0.92 100
2026-08-25 151.96 59.85 0.54 84.03
2026-08-24 149.66 50.21 0.45 76.27
2026-08-21 151.05 93.99 0.84 97.44
2026-08-20 150.7 98.48 0.88 99.14
2026-08-19 151.48 0 0.00129 0
2026-08-18 151.44 37.09 0.43 76.32
2026-08-17 155.64 100 0.9 100
2026-08-14 155.73 100 0.87 100
2026-08-13 155.6 50.39 0.47 80.18
2026-08-12 154.6 64.46 0.55 89.09
2026-08-11 151.92 48.67 0.46 80.73
2026-08-10 151.28 54.6 0.49 82.41
2026-08-07 152.51 40.35 0.4 72.9
2026-08-06 150.24 89.63 0.7 99.06
2026-08-05 149.88 100 0.77 100
2026-08-04 151.48 100 0.69 100
2026-08-03 146.84 100 0.66 100
2026-07-31 144.93 54.75 0.41 76.47
2026-07-30 145.87 57.8 0.43 81.19
2026-07-29 141.23 51.39 0.4 72
2026-07-28 144 95.82 0.6 97.98
2026-07-27 145.7 100 0.62 100
2026-07-24 145.07 61.31 0.43 85.57
2026-07-23 145.91 60 0.43 84.38
2026-07-22 148.06 100 0.61 100
2026-07-21 146.88 60.96 0.42 84.04
2026-07-20 143.59 94.21 0.56 95.7
2026-07-17 144.29 49.54 0.37 69.57
2026-07-16 144.59 94.69 0.56 96.7
2026-07-15 147.5 50.4 0.38 72.22
2026-07-14 149.34 60.81 0.42 85.39