NexPoint Residential Trust Inc NXRT 21.37 0.33 1.57%
NXRT Historical Options Analysis
Explore NXRT (NexPoint Residential Trust Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NXRT / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.22
8.66
Mean
11.51
Window
-52.8%
ATM IV
z -0.39
0.44
Mean
0.69
Window
-54.9%
IV Percentile
z 0.40
54.44
Mean
43.2
Window
-19.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.71 |
| ATM IV | 0.95 | 1.00 | 0.72 |
| IV Percent... | 0.71 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 21.37 | 8.66 | 0.44 | 54.44 |
| 2026-09-18 | 21.04 | 4.94 | 0.31 | 15.26 |
| 2026-09-17 | 21.29 | 80.45 | 5.07 | 99.6 |
| 2026-09-16 | 21.34 | 59.38 | 3.74 | 99.6 |
| 2026-09-15 | 22.04 | 3.78 | 0.24 | 3.61 |
| 2026-09-14 | 22.87 | 5.89 | 0.37 | 31.45 |
| 2026-09-11 | 22.79 | 6.83 | 0.43 | 50.2 |
| 2026-09-10 | 22.6 | 4.27 | 0.27 | 6.83 |
| 2026-09-09 | 22.86 | 5.26 | 0.33 | 20.08 |
| 2026-09-08 | 23.29 | 7.81 | 0.49 | 63.45 |
| 2026-09-07 | 23.5 | 6.84 | 0.43 | 50 |
| 2026-09-04 | 23.78 | 6.6 | 0.42 | 43.78 |
| 2026-09-03 | 23.7 | 7.03 | 0.44 | 51.81 |
| 2026-09-02 | 24.1 | 7.65 | 0.48 | 60.64 |
| 2026-09-01 | 23.39 | 5.1 | 0.32 | 15.73 |
| 2026-08-31 | 23.71 | 8.58 | 0.54 | 69.64 |
| 2026-08-28 | 23.55 | 6.42 | 0.41 | 40.32 |
| 2026-08-27 | 23.5 | 5.93 | 0.38 | 31.45 |
| 2026-08-26 | 24.21 | 5.8 | 0.37 | 29.03 |
| 2026-08-25 | 24.44 | 5.7 | 0.36 | 27.42 |
| 2026-08-24 | 24.7 | 4.27 | 0.27 | 6.88 |
| 2026-08-21 | 24.5 | 4.57 | 0.29 | 9.27 |
| 2026-08-20 | 24.19 | 5.33 | 0.34 | 20.16 |
| 2026-08-19 | 24.06 | 5.26 | 0.33 | 18.55 |
| 2026-08-18 | 23.48 | 5.61 | 0.36 | 23.39 |
| 2026-08-17 | 23.97 | 6.2 | 0.39 | 32.79 |
| 2026-08-14 | 24.5 | 5.08 | 0.32 | 14.52 |
| 2026-08-13 | 24.9 | 7.37 | 0.47 | 51.61 |
| 2026-08-12 | 24.71 | 12.64 | 0.8 | 88.31 |
| 2026-08-11 | 24.68 | 9.75 | 0.62 | 76.61 |
| 2026-08-10 | 25.09 | 7.32 | 0.46 | 51.01 |
| 2026-08-07 | 25.53 | 20.62 | 1.3 | 94.76 |
| 2026-08-06 | 24.93 | 7.6 | 0.48 | 55.65 |
| 2026-08-05 | 24.76 | 4.92 | 0.31 | 13.31 |
| 2026-08-04 | 24.43 | 7.29 | 0.46 | 49.6 |
| 2026-08-03 | 25.91 | 8.44 | 0.53 | 65.18 |
| 2026-07-31 | 26.11 | 7.91 | 0.5 | 59.68 |
| 2026-07-30 | 26.55 | 10.91 | 0.69 | 79.03 |
| 2026-07-29 | 27.02 | 9.67 | 0.61 | 74.19 |
| 2026-07-28 | 26.91 | 9.57 | 0.6 | 73.39 |
| 2026-07-27 | 26.31 | 8.16 | 0.52 | 61.94 |
| 2026-07-24 | 26.07 | 7.47 | 0.47 | 52.82 |
| 2026-07-23 | 25.92 | 7.46 | 0.47 | 52.42 |
| 2026-07-22 | 26.06 | 7.44 | 0.47 | 52.02 |
| 2026-07-21 | 26.14 | 7.19 | 0.45 | 48.79 |
| 2026-07-20 | 26.06 | 6.35 | 0.4 | 34.82 |
| 2026-07-17 | 26.59 | 7.21 | 0.46 | 48.39 |
| 2026-07-16 | 27.51 | 6 | 0.38 | 30.24 |
| 2026-07-15 | 26.87 | 6.99 | 0.44 | 47.18 |
| 2026-07-14 | 27.13 | 10.69 | 0.68 | 74.19 |