Closed
⌘K
Sign in Sign up

News Corporation Class A Common NWSA 29.7 -0.08 -0.27%

NWSA Historical Options Analysis

Explore NWSA (News Corporation Class A Common) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NWSA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
5.97
Mean
12.49
Window
-50.3%
ATM IV z -0.51
0.26
Mean
0.35
Window
-55.1%
IV Percentile z -1.61
6.37
Mean
50.62
Window
-92.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.55
ATM IV 0.51 1.00 0.65
IV Percent... 0.55 0.65 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.7 5.97 0.26 6.37
2026-09-18 29.78 12.69 0.3 21.43
2026-09-17 30.18 0.68 0.23 1.19
2026-09-16 30.19 42.95 0.48 88.49
2026-09-15 30.43 11.77 0.29 19.44
2026-09-14 30.56 11.67 0.29 19.12
2026-09-11 29.44 28.83 0.38 66.27
2026-09-10 29.38 26.63 0.37 60.32
2026-09-09 29.61 13.67 0.29 19.84
2026-09-08 29.82 27.42 0.37 63.1
2026-09-07 30.38 23.07 0.34 52.99
2026-09-04 30.39 28.58 0.38 65.48
2026-09-03 30.95 9.98 0.26 12.3
2026-09-02 30.65 3.67 0.22 3.57
2026-09-01 30.63 13.81 0.29 19.52
2026-08-31 30.71 12.69 0.28 16.4
2026-08-28 30.97 16.96 0.3 24.3
2026-08-27 31.19 31.02 0.39 66.93
2026-08-26 30.96 12.9 0.27 16.73
2026-08-25 30.92 13.89 0.28 18.33
2026-08-24 30.76 9.85 0.26 12
2026-08-21 30.38 5.03 0.23 6.77
2026-08-20 29.65 7.5 0.24 9.96
2026-08-19 29.45 5.88 0.23 8.37
2026-08-18 29.39 10.42 0.26 13.55
2026-08-17 28.7 19.18 0.31 35.2
2026-08-14 29.16 15.11 0.27 15.54
2026-08-13 28.94 20.31 0.3 25.5
2026-08-12 28.67 13.19 0.25 12.75
2026-08-11 28.63 19.39 0.29 22.31
2026-08-10 28.49 19.61 0.3 22.4
2026-08-07 28.52 31.36 0.37 63.75
2026-08-06 29.67 23.4 0.32 40.24
2026-08-05 29.06 42.24 0.44 84.46
2026-08-04 28.59 38.61 0.42 81.67
2026-08-03 27.94 43.46 0.45 84.8
2026-07-31 27.56 46.93 0.47 87.25
2026-07-30 28.09 38.06 0.41 82.07
2026-07-29 28.82 28.58 0.35 61.75
2026-07-28 28.18 24.13 0.32 46.22
2026-07-27 27.29 39.52 0.42 84
2026-07-24 26.76 37.22 0.41 81.67
2026-07-23 26.33 59.07 0.55 93.23
2026-07-22 27.34 60.57 0.56 94.42
2026-07-21 27.52 34.15 0.39 71.71
2026-07-20 28.29 32.02 0.38 69.2
2026-07-17 28.43 27.74 0.35 60.16
2026-07-16 28.68 23.93 0.32 47.81
2026-07-15 27.98 22.58 0.31 41.04
2026-07-14 27.6 31.04 0.37 67.73