Closed
⌘K
Sign in Sign up

Envista Holdings Corporation Common stock NVST 23.43 0.08 0.34%

NVST Historical Options Analysis

Explore NVST (Envista Holdings Corporation Common stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NVST / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.23
27.64
Mean
23.2
Window
-13.4%
ATM IV z -0.78
0.38
Mean
0.47
Window
-33.2%
IV Percentile z -1.17
18.36
Mean
52.75
Window
-78.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.69
ATM IV 0.68 1.00 0.77
IV Percent... 0.69 0.77 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 23.43 27.64 0.38 18.36
2026-09-18 23.35 32.3 0.4 30.35
2026-09-17 23.69 21.93 0.34 7
2026-09-16 24.97 51.1 0.51 75.88
2026-09-15 24.73 53.61 0.52 79.38
2026-09-14 25.79 36 0.42 39.45
2026-09-11 25.55 63.58 0.58 89.88
2026-09-10 25.87 36.69 0.43 43.58
2026-09-09 26.42 34.15 0.41 37.35
2026-09-08 26.81 56.28 0.54 82.88
2026-09-07 27.28 46.58 0.48 68.36
2026-09-04 27.28 46 0.48 68.48
2026-09-03 27.59 54.02 0.53 80.54
2026-09-02 27.39 22.28 0.34 7
2026-09-01 26.64 76.25 0.65 95.31
2026-08-31 27.14 72.28 0.63 93.73
2026-08-28 27.13 49.73 0.5 74.22
2026-08-27 27.44 58.34 0.55 86.33
2026-08-26 27.8 35.51 0.42 42.19
2026-08-25 27.47 69.31 0.62 92.19
2026-08-24 27.34 48.31 0.49 74.51
2026-08-21 27.2 42.84 0.46 64.06
2026-08-20 26.93 50.46 0.51 77.73
2026-08-19 27.58 37.33 0.43 49.22
2026-08-18 27.82 23.86 0.35 10.94
2026-08-17 27.64 30.69 0.39 33.33
2026-08-14 28.07 23.09 0.35 8.98
2026-08-13 28.08 26.24 0.37 19.14
2026-08-12 28.71 25.96 0.37 17.19
2026-08-11 28.52 50.55 0.51 78.13
2026-08-10 28.19 25.61 0.36 15.29
2026-08-07 28.15 17.87 0.32 1.95
2026-08-06 27.38 35.51 0.42 44.14
2026-08-05 28.63 36.86 0.43 49.22
2026-08-04 27.96 52.45 0.52 80.08
2026-08-03 27.37 49.88 0.5 76.47
2026-07-31 27.31 63.6 0.58 91.41
2026-07-30 27.78 58.65 0.55 87.5
2026-07-29 28.37 100 0.79 100
2026-07-28 26.96 74.84 0.63 94.14
2026-07-27 26.64 79.07 0.65 95.29
2026-07-24 26.33 84.25 0.68 97.66
2026-07-23 26.17 62.03 0.56 89.45
2026-07-22 26.43 85.84 0.69 98.44
2026-07-21 26.93 80.42 0.66 96.88
2026-07-20 26.58 60.97 0.55 89.41
2026-07-17 26.74 57.89 0.53 86.33
2026-07-16 26.99 49.49 0.49 76.17
2026-07-15 26.71 59.74 0.54 87.89
2026-07-14 26.11 100 0.76 100