Pre-market
⌘K
Sign in Sign up

Roundhill NVDA WeeklyPay ETF NVDW 37.34 0.82 2.25%

NVDW Historical Options Analysis

Explore NVDW (Roundhill NVDA WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NVDW / Comparative study

3 signals / 355 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
6.19
Mean
14.62
Window
-62.0%
ATM IV z -0.52
0.45
Mean
0.68
Window
-90.1%
IV Percentile z -0.62
25.6
Mean
43.54
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.61
ATM IV 0.59 1.00 0.68
IV Percent... 0.61 0.68 1.00
Source observations

Data inspector

1-50 of 355
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 37.34 6.19 0.45 25.6
2026-09-18 36.52 0 0.3 0
2026-09-17 36.03 2.08 0.32 0.8
2026-09-16 34.84 2.74 0.34 1.2
2026-09-15 34.5 1.58 0.31 0.4
2026-09-14 34.31 4.53 0.38 6.4
2026-09-11 36.21 2.92 0.34 0.8
2026-09-10 36.19 3.98 0.37 3.19
2026-09-09 37.24 6.67 0.44 15.54
2026-09-08 37.6 7.32 0.45 21.91
2026-09-07 38.5 7.2 0.45 20.4
2026-09-04 38.85 6.81 0.44 15.54
2026-09-03 38.54 5.6 0.41 9.56
2026-09-02 37.67 5.88 0.42 10.76
2026-09-01 36.28 5.33 0.4 8
2026-08-31 36.99 4.58 0.38 5.62
2026-08-28 36.48 4.2 0.37 4.4
2026-08-27 38.64 5.46 0.41 7.6
2026-08-26 34.97 6.55 0.43 12.4
2026-08-25 35.61 6.86 0.44 13.6
2026-08-24 34.69 5.67 0.41 8.43
2026-08-21 36.23 5.8 0.41 8.4
2026-08-20 36.72 6.52 0.43 11.2
2026-08-19 36.8 5.49 0.41 7.6
2026-08-18 37.29 7.36 0.45 16.8
2026-08-17 38.42 7.51 0.46 18.88
2026-08-14 38.85 6.82 0.44 12.4
2026-08-13 38.84 7.16 0.45 14.8
2026-08-12 38.58 7.44 0.46 17.2
2026-08-11 37.23 4.94 0.39 6
2026-08-10 37.33 7.18 0.45 15.66
2026-08-07 38.84 6.98 0.44 14.8
2026-08-06 37.89 7.69 0.46 20
2026-08-05 37.97 8.72 0.49 26.4
2026-08-04 36.45 7.27 0.45 18
2026-08-03 35.27 9.86 0.52 32.93
2026-07-31 34.61 12.61 0.59 51.6
2026-07-30 33.31 16.21 0.68 67.2
2026-07-29 32.37 21.97 0.83 75.2
2026-07-28 33.79 13.88 0.62 55.6
2026-07-27 33.65 13.68 0.62 54.62
2026-07-24 36 7.86 0.47 23.2
2026-07-23 36.45 7.8 0.47 23.2
2026-07-22 37.02 8.89 0.49 30.8
2026-07-21 36.1 8.81 0.49 30
2026-07-20 35.2 3.74 0.36 2.41
2026-07-17 35.67 6.89 0.44 18.4
2026-07-16 36.49 6.29 0.43 14
2026-07-15 37.56 5.64 0.41 10
2026-07-14 37.56 6.61 0.44 16.4