Closed
⌘K
Sign in Sign up

Leverage Shares 2X Long NVDA NVDG 20.78 0.96 4.84%

NVDG Historical Options Analysis

Explore NVDG (Leverage Shares 2X Long NVDA) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NVDG / Comparative study

3 signals / 363 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.08
18.11
Mean
19.33
Window
-74.7%
ATM IV z -0.82
0.66
Mean
0.87
Window
-70.7%
IV Percentile z -1.47
5.84
Mean
43.75
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.59
ATM IV 0.65 1.00 0.57
IV Percent... 0.59 0.57 1.00
Source observations

Data inspector

1-50 of 363
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.78 18.11 0.66 5.84
2026-09-18 19.82 14.6 0.61 3.1
2026-09-17 19.39 16.85 0.64 3.49
2026-09-16 18.43 18.9 0.67 6.59
2026-09-15 18.16 18.96 0.67 6.59
2026-09-14 17.97 21.55 0.7 12.84
2026-09-11 19.29 20.72 0.69 11.63
2026-09-10 19.32 22.17 0.71 14.34
2026-09-09 20.2 24.49 0.74 21.32
2026-09-08 20.53 26.93 0.77 31.4
2026-09-07 21.33 28.69 0.79 37.35
2026-09-04 21.45 22.59 0.71 15.89
2026-09-03 21.2 24.66 0.74 22.48
2026-09-02 20.38 23.91 0.73 20.93
2026-09-01 19.17 20.58 0.69 11.67
2026-08-31 19.8 17.14 0.64 4.69
2026-08-28 19.2 22.8 0.72 15.95
2026-08-27 21 18.34 0.66 7
2026-08-26 18.02 37.82 0.91 71.98
2026-08-25 18.62 34.51 0.87 61.09
2026-08-24 17.86 36.15 0.89 67.19
2026-08-21 18.92 35.17 0.88 63.81
2026-08-20 19.43 33.62 0.86 58.37
2026-08-19 19.5 33.64 0.86 58.37
2026-08-18 19.83 32.09 0.84 52.53
2026-08-17 20.9 29.57 0.8 41.41
2026-08-14 20.86 28.8 0.79 37.74
2026-08-13 20.9 26.27 0.76 26.85
2026-08-12 20.7 29.68 0.81 42.02
2026-08-11 19.63 30.12 0.81 43.19
2026-08-10 19.56 32.13 0.84 51.95
2026-08-07 20.77 32.14 0.84 52.53
2026-08-06 19.84 34.96 0.87 62.26
2026-08-05 20.04 35.84 0.88 65.76
2026-08-04 18.68 32.56 0.84 55.64
2026-08-03 17.75 32.29 0.84 55.08
2026-07-31 16.79 30.71 0.82 45.53
2026-07-30 15.85 29.41 0.8 40.08
2026-07-29 15.09 37.27 0.9 70.43
2026-07-28 16.24 31.11 0.82 47.08
2026-07-27 16.13 32.03 0.84 52.73
2026-07-24 17.95 30.04 0.81 43.97
2026-07-23 18.19 27.21 0.77 31.91
2026-07-22 18.93 29.15 0.8 40.08
2026-07-21 18.12 25.91 0.76 27.63
2026-07-20 17.39 32.28 0.84 53.91
2026-07-17 17.27 32.92 0.85 54.86
2026-07-16 18.09 33.48 0.85 56.42
2026-07-15 18.99 26.32 0.76 29.57
2026-07-14 18.94 26.81 0.77 32.3