Pre-market
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion NVDD 29.39 -0.68 -2.26%

NVDD Historical Options Analysis

Explore NVDD (Direxion Shares ETF Trust Direxion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NVDD / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.09
3.08
Mean
24.29
Window
-74.3%
ATM IV z -1.05
0.31
Mean
0.65
Window
-38.8%
IV Percentile z -1.23
1.57
Mean
36.25
Window
-88.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.92
ATM IV 0.96 1.00 0.90
IV Percent... 0.92 0.90 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.39 3.08 0.31 1.57
2026-09-18 30.07 5.91 0.34 6.25
2026-09-17 30.41 1.49 0.29 1.17
2026-09-16 31.22 6.23 0.34 6.64
2026-09-15 31.46 5.73 0.34 5.47
2026-09-14 31.64 6.9 0.35 9.02
2026-09-11 30.62 3.55 0.31 1.17
2026-09-10 30.55 4.25 0.32 1.95
2026-09-09 29.87 6.47 0.35 6.25
2026-09-08 29.59 4.8 0.33 2.34
2026-09-07 29.05 5.43 0.33 3.92
2026-09-04 29.01 5.16 0.33 3.13
2026-09-03 29.23 6.31 0.34 4.69
2026-09-02 29.77 4.84 0.33 2.34
2026-09-01 30.74 7.55 0.36 10.59
2026-08-31 30.24 6.91 0.35 5.91
2026-08-28 30.72 8.16 0.37 13.33
2026-08-27 29.42 6.87 0.35 5.49
2026-08-26 32.16 12.49 0.42 42.35
2026-08-25 31.66 12.31 0.41 41.18
2026-08-24 32.36 13.4 0.43 46.06
2026-08-21 31.43 12.35 0.41 41.57
2026-08-20 31.09 12.25 0.41 41.18
2026-08-19 30.98 11.09 0.4 29.02
2026-08-18 30.71 11.54 0.41 32.16
2026-08-17 29.97 13.15 0.42 42.91
2026-08-14 29.95 11.6 0.41 32.16
2026-08-13 29.92 10.06 0.39 22.35
2026-08-12 30.1 11.75 0.41 33.73
2026-08-11 31.02 10.85 0.4 27.84
2026-08-10 31 12.14 0.41 38.19
2026-08-07 30.13 13.54 0.43 46.27
2026-08-06 30.82 14.13 0.44 49.02
2026-08-05 30.77 14.08 0.44 48.24
2026-08-04 31.86 13.39 0.43 44.31
2026-08-03 32.71 13.8 0.43 46.85
2026-07-31 33.65 12.24 0.41 39.61
2026-07-30 34.64 10.93 0.4 28.63
2026-07-29 35.54 14.63 0.44 51.37
2026-07-28 34.42 13.47 0.43 44.31
2026-07-27 34.48 10.61 0.39 25.98
2026-07-24 32.79 9.52 0.38 20
2026-07-23 32.48 12.11 0.41 36.86
2026-07-22 31.95 11.68 0.41 31.37
2026-07-21 32.78 11.29 0.4 28.63
2026-07-20 33.4 9.35 0.38 18.11
2026-07-17 33.47 10.8 0.4 26.27
2026-07-16 32.7 9.89 0.39 21.18
2026-07-15 31.95 11.33 0.4 27.45
2026-07-14 32.05 9.47 0.38 18.43