GraniteShares ETF Trust GraniteShares 2x NVD 3.67 -0.17 -4.56%
NVD Historical Options Analysis
Explore NVD (GraniteShares ETF Trust GraniteShares 2x) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NVD / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.43
14.55
Mean
23.56
Window
-72.7%
ATM IV
z -1.20
0.62
Mean
0.97
Window
-40.2%
IV Percentile
z -1.45
1.56
Mean
44.93
Window
-97.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.54 | 0.74 |
| ATM IV | 0.54 | 1.00 | 0.74 |
| IV Percent... | 0.74 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.67 | 14.55 | 0.62 | 1.56 |
| 2026-09-18 | 3.84 | 16.58 | 0.65 | 3.5 |
| 2026-09-17 | 3.94 | 17.27 | 0.66 | 4.67 |
| 2026-09-16 | 4.15 | 17.93 | 0.67 | 5.84 |
| 2026-09-15 | 4.22 | 27.16 | 0.81 | 26.46 |
| 2026-09-14 | 4.26 | 6.53 | 0.5 | 0.39 |
| 2026-09-11 | 3.99 | 14.82 | 0.62 | 1.56 |
| 2026-09-10 | 3.98 | 20.11 | 0.7 | 10.12 |
| 2026-09-09 | 3.81 | 21.8 | 0.73 | 14.01 |
| 2026-09-08 | 3.74 | 29.87 | 0.85 | 36.19 |
| 2026-09-07 | 3.62 | 35.59 | 0.93 | 52.34 |
| 2026-09-04 | 3.6 | 22.71 | 0.74 | 16.34 |
| 2026-09-03 | 3.65 | 24.67 | 0.77 | 20.62 |
| 2026-09-02 | 3.79 | 22.73 | 0.74 | 16.73 |
| 2026-09-01 | 4.05 | 23.68 | 0.76 | 18.75 |
| 2026-08-31 | 3.93 | 27.42 | 0.81 | 27.06 |
| 2026-08-28 | 4.05 | 26.29 | 0.79 | 23.83 |
| 2026-08-27 | 3.73 | 29.59 | 0.84 | 35.16 |
| 2026-08-26 | 4.49 | 41.9 | 1.03 | 73.05 |
| 2026-08-25 | 4.36 | 42.13 | 1.03 | 73.83 |
| 2026-08-24 | 4.57 | 43.77 | 1.05 | 77.25 |
| 2026-08-21 | 4.31 | 45.33 | 1.08 | 81.25 |
| 2026-08-20 | 4.21 | 47.06 | 1.1 | 83.59 |
| 2026-08-19 | 4.19 | 58.1 | 1.27 | 91.8 |
| 2026-08-18 | 4.11 | 61.76 | 1.32 | 94.14 |
| 2026-08-17 | 3.92 | 64.85 | 1.37 | 95.29 |
| 2026-08-14 | 3.91 | 66.58 | 1.39 | 96.09 |
| 2026-08-13 | 3.91 | 68.61 | 1.42 | 97.27 |
| 2026-08-12 | 3.96 | 63.35 | 1.34 | 96.09 |
| 2026-08-11 | 4.21 | 41.72 | 1.02 | 76.17 |
| 2026-08-10 | 4.2 | 53.37 | 1.2 | 89.41 |
| 2026-08-07 | 3.97 | 57.91 | 1.26 | 93.75 |
| 2026-08-06 | 4.16 | 48.08 | 1.12 | 87.89 |
| 2026-08-05 | 4.15 | 50.58 | 1.15 | 89.45 |
| 2026-08-04 | 4.47 | 45.29 | 1.08 | 85.55 |
| 2026-08-03 | 4.7 | 32.51 | 0.89 | 47.06 |
| 2026-07-31 | 4.99 | 21.8 | 0.73 | 16.41 |
| 2026-07-30 | 5.3 | 36.5 | 0.95 | 60.94 |
| 2026-07-29 | 5.59 | 29.04 | 0.83 | 35.94 |
| 2026-07-28 | 5.22 | 36.9 | 0.95 | 62.5 |
| 2026-07-27 | 5.25 | 29.88 | 0.85 | 39.22 |
| 2026-07-24 | 4.77 | 45.56 | 1.08 | 86.33 |
| 2026-07-23 | 4.68 | 39.89 | 1 | 73.83 |
| 2026-07-22 | 4.54 | 27.96 | 0.82 | 32.03 |
| 2026-07-21 | 4.76 | 37.56 | 0.96 | 64.84 |
| 2026-07-20 | 4.95 | 26.73 | 0.8 | 28.24 |
| 2026-07-17 | 4.97 | 25.44 | 0.78 | 25 |
| 2026-07-16 | 4.75 | 37.48 | 0.96 | 64.84 |
| 2026-07-15 | 4.55 | 47.16 | 1.1 | 87.89 |
| 2026-07-14 | 4.57 | 37.91 | 0.97 | 66.41 |