Nuvectis Pharma NVCT 21.98 -0.02 -0.09%
NVCT Historical Options Analysis
Explore NVCT (Nuvectis Pharma) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NVCT / Comparative study
3 signals / 421 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.67
2.58
Mean
14.94
Window
--
ATM IV
z -0.78
0.7
Mean
1.92
Window
-84.1%
IV Percentile
z -1.29
5.6
Mean
42.85
Window
-94.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.73 |
| ATM IV | 0.96 | 1.00 | 0.76 |
| IV Percent... | 0.73 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 421
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 21.98 | 2.58 | 0.7 | 5.6 |
| 2026-09-18 | 22 | 2.56 | 0.7 | 5.18 |
| 2026-09-17 | 21.38 | 1.23 | 0.58 | 1.59 |
| 2026-09-16 | 21.87 | 3.04 | 0.74 | 10.76 |
| 2026-09-15 | 21.92 | 7.82 | 1.19 | 35.46 |
| 2026-09-14 | 23.35 | 4.16 | 0.85 | 16.4 |
| 2026-09-11 | 23.99 | 6.74 | 1.09 | 31.08 |
| 2026-09-10 | 22.49 | 3.24 | 0.76 | 11.55 |
| 2026-09-09 | 22.78 | 6.5 | 1.07 | 29.88 |
| 2026-09-08 | 23.99 | 4.28 | 0.86 | 17.53 |
| 2026-09-07 | 24.49 | 3.21 | 0.76 | 12 |
| 2026-09-04 | 24.49 | 2.9 | 0.73 | 9.16 |
| 2026-09-03 | 24.37 | 2.85 | 0.73 | 8.37 |
| 2026-09-02 | 23.92 | 4.66 | 0.89 | 19.12 |
| 2026-09-01 | 23.06 | 5.95 | 1.01 | 24.4 |
| 2026-08-31 | 22.73 | 5.36 | 0.96 | 21.69 |
| 2026-08-28 | 23.73 | 1.65 | 0.62 | 1.6 |
| 2026-08-27 | 25.19 | 1.17 | 0.57 | 1.2 |
| 2026-08-26 | 25 | 3.75 | 0.81 | 12.4 |
| 2026-08-25 | 25.89 | 2.59 | 0.7 | 4.4 |
| 2026-08-24 | 23.87 | 3.62 | 0.8 | 11.24 |
| 2026-08-21 | 23.56 | 2.35 | 0.68 | 3.6 |
| 2026-08-20 | 23.35 | 4.36 | 0.87 | 14.4 |
| 2026-08-19 | 23.33 | 4.54 | 0.88 | 15.6 |
| 2026-08-18 | 20.91 | 2.83 | 0.72 | 5.2 |
| 2026-08-17 | 19.08 | 8.21 | 1.22 | 34.14 |
| 2026-08-14 | 18.96 | 5.75 | 1 | 20.4 |
| 2026-08-13 | 19.23 | 9.55 | 1.35 | 49.6 |
| 2026-08-12 | 19.54 | 8.2 | 1.22 | 33.6 |
| 2026-08-11 | 19.41 | 6.62 | 1.08 | 25.2 |
| 2026-08-10 | 18.88 | 4.54 | 0.88 | 15.66 |
| 2026-08-07 | 18.95 | 2.69 | 0.71 | 4.4 |
| 2026-08-06 | 18.83 | 3.72 | 0.81 | 10.8 |
| 2026-08-05 | 19.26 | 5.06 | 0.93 | 16.4 |
| 2026-08-04 | 20.1 | 6.55 | 1.07 | 23.6 |
| 2026-08-03 | 21.6 | 22.32 | 2.54 | 82.33 |
| 2026-07-31 | 21.52 | 20.99 | 2.41 | 82 |
| 2026-07-30 | 22.76 | 17.12 | 2.05 | 74 |
| 2026-07-29 | 20.69 | 16.99 | 2.04 | 74 |
| 2026-07-28 | 19.82 | 17.33 | 2.07 | 74.8 |
| 2026-07-27 | 19.54 | 18 | 2.13 | 77.11 |
| 2026-07-24 | 19.31 | 15.12 | 1.87 | 67.6 |
| 2026-07-23 | 20.15 | 15.15 | 1.87 | 68.4 |
| 2026-07-22 | 19.29 | 14.99 | 1.85 | 67.6 |
| 2026-07-21 | 19.08 | 16.78 | 2.02 | 74 |
| 2026-07-20 | 18.03 | 19.38 | 2.26 | 79.92 |
| 2026-07-17 | 19.14 | 14.2 | 1.78 | 66 |
| 2026-07-16 | 18.6 | 18.74 | 2.2 | 79.6 |
| 2026-07-15 | 19.59 | 16.25 | 1.97 | 72.8 |
| 2026-07-14 | 18.29 | 18.47 | 2.18 | 79.6 |