Nuvalent NUVL 123.96 0.0 0.0%
NUVL Historical Options Analysis
Explore NUVL (Nuvalent) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NUVL / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
33.83
Window
--
ATM IV
z --
--
Mean
0.49
Window
--
IV Percentile
z --
--
Mean
39.41
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.42 | 0.93 |
| ATM IV | 0.42 | 1.00 | 0.38 |
| IV Percent... | 0.93 | 0.38 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 123.96 | -- | -- | -- |
| 2026-09-18 | 123.96 | -- | -- | -- |
| 2026-09-17 | 123.96 | -- | -- | -- |
| 2026-09-16 | 123.96 | -- | -- | -- |
| 2026-09-15 | 123.96 | -- | -- | -- |
| 2026-09-14 | 123.96 | -- | -- | -- |
| 2026-09-11 | 123.96 | -- | -- | -- |
| 2026-09-10 | 123.96 | -- | -- | -- |
| 2026-09-09 | 123.96 | -- | -- | -- |
| 2026-09-08 | 123.96 | -- | -- | -- |
| 2026-09-07 | 123.96 | -- | -- | -- |
| 2026-09-04 | 123.96 | -- | -- | -- |
| 2026-09-03 | 123.96 | -- | -- | -- |
| 2026-09-02 | 123.96 | -- | -- | -- |
| 2026-09-01 | 123.96 | -- | -- | -- |
| 2026-08-31 | 123.96 | -- | -- | -- |
| 2026-08-28 | 123.96 | -- | -- | -- |
| 2026-08-27 | 123.96 | -- | -- | -- |
| 2026-08-26 | 123.96 | -- | -- | -- |
| 2026-08-25 | 123.96 | -- | -- | -- |
| 2026-08-24 | 123.96 | -- | -- | -- |
| 2026-08-21 | 123.96 | 100 | 9.26 | 100 |
| 2026-08-20 | 123.96 | 19.89 | 0.19 | 11.33 |
| 2026-08-19 | 123.96 | 14.06 | 0.14 | 10.94 |
| 2026-08-18 | 123.96 | 11.26 | 0.12 | 10.55 |
| 2026-08-17 | 123.96 | 9.53 | 0.1 | 10.2 |
| 2026-08-14 | 123.96 | 6.74 | 0.08 | 9.77 |
| 2026-08-13 | 123.96 | 6.16 | 0.07 | 9.38 |
| 2026-08-12 | 123.96 | 5.67 | 0.07 | 8.98 |
| 2026-08-11 | 123.96 | 5.25 | 0.06 | 8.59 |
| 2026-08-10 | 123.96 | 4.9 | 0.06 | 8.24 |
| 2026-08-07 | 123.96 | 4.05 | 0.05 | 7.81 |
| 2026-08-06 | 123.96 | 2.01 | 0.03 | 7.42 |
| 2026-08-05 | 123.96 | 1.84 | 0.03 | 7.03 |
| 2026-08-04 | 123.96 | 1.7 | 0.03 | 6.64 |
| 2026-08-03 | 123.96 | 1.56 | 0.03 | 6.27 |
| 2026-07-31 | 123.96 | 1.24 | 0.03 | 5.86 |
| 2026-07-30 | 123.96 | 1.14 | 0.03 | 5.47 |
| 2026-07-29 | 123.96 | 1.03 | 0.03 | 5.08 |
| 2026-07-28 | 123.96 | 0.94 | 0.03 | 4.69 |
| 2026-07-27 | 123.96 | 0.86 | 0.02 | 4.31 |
| 2026-07-24 | 123.96 | 0.64 | 0.02 | 3.91 |
| 2026-07-23 | 123.96 | 0.58 | 0.02 | 3.52 |
| 2026-07-22 | 123.96 | 0.52 | 0.02 | 3.13 |
| 2026-07-21 | 123.96 | 0.46 | 0.02 | 2.73 |
| 2026-07-20 | 123.96 | 0.4 | 0.02 | 2.35 |
| 2026-07-17 | 123.96 | 0.24 | 0.02 | 1.95 |
| 2026-07-16 | 123.96 | 0.18 | 0.02 | 1.56 |
| 2026-07-15 | 123.96 | 0.13 | 0.02 | 1.17 |
| 2026-07-14 | 123.96 | 0.06 | 0.02 | 0.39 |