You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Nuvation Bio Inc NUVB 4.29 0.09 2.14%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NUVB / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.34
7.23
Mean
12.85
Window
-78.7%
ATM IV
z -0.58
0.8
Mean
1.44
Window
-71.9%
IV Percentile
z -0.33
25.2
Mean
34.07
Window
-65.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.78 |
| ATM IV | 0.96 | 1.00 | 0.74 |
| IV Percent... | 0.78 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 4.29 | 7.23 | 0.8 | 25.2 |
| 2026-11-10 | 4.2 | 5.63 | 0.74 | 9.76 |
| 2026-11-09 | 4.35 | 11.27 | 0.93 | 64.9 |
| 2026-11-06 | 4.16 | 5.2 | 0.73 | 7.72 |
| 2026-11-05 | 4.19 | 8.69 | 0.85 | 39.84 |
| 2026-11-04 | 4.73 | 8.39 | 0.84 | 36.86 |
| 2026-11-03 | 4.69 | 7.02 | 0.79 | 23.53 |
| 2026-11-02 | 4.59 | 8.93 | 0.85 | 41.34 |
| 2026-10-30 | 4.76 | 11.65 | 0.95 | 68.63 |
| 2026-10-29 | 4.77 | 6.88 | 0.78 | 22.35 |
| 2026-10-28 | 4.59 | 7.13 | 0.79 | 23.14 |
| 2026-10-27 | 4.55 | 10.88 | 0.92 | 60.39 |
| 2026-10-26 | 4.51 | 5.93 | 0.75 | 11.42 |
| 2026-10-23 | 4.57 | 7.28 | 0.8 | 24.71 |
| 2026-10-22 | 4.7 | 7.21 | 0.8 | 23.53 |
| 2026-10-21 | 4.85 | 1.54 | 0.6 | 0.78 |
| 2026-10-20 | 4.77 | 4.34 | 0.7 | 3.53 |
| 2026-10-19 | 4.48 | 6 | 0.75 | 10.59 |
| 2026-10-15 | 4.75 | 8.67 | 0.85 | 34.88 |
| 2026-10-14 | 4.68 | 6.92 | 0.79 | 20.93 |
| 2026-10-13 | 4.72 | 1.05 | 0.58 | 0.39 |
| 2026-10-12 | 4.9 | 4.82 | 0.71 | 5.45 |
| 2026-10-09 | 5 | 5.12 | 0.72 | 5.81 |
| 2026-10-08 | 4.95 | 8.12 | 0.83 | 29.07 |
| 2026-10-07 | 4.86 | 2.76 | 0.64 | 0.78 |
| 2026-10-06 | 4.88 | 6.08 | 0.76 | 9.3 |
| 2026-10-05 | 4.95 | 6.59 | 0.77 | 14.79 |
| 2026-10-02 | 5.14 | 16.11 | 1.1 | 87.6 |
| 2026-10-01 | 5.56 | 14.74 | 1.05 | 81.78 |
| 2026-09-30 | 5.6 | 17.73 | 1.16 | 90.31 |
| 2026-09-29 | 5.62 | 15.6 | 1.08 | 84.11 |
| 2026-09-28 | 5.6 | 10.37 | 0.9 | 51.36 |
| 2026-09-25 | 5.74 | 8.08 | 0.83 | 27.13 |
| 2026-09-24 | 5.73 | 9.6 | 0.88 | 42.41 |
| 2026-09-23 | 5.71 | 17.21 | 1.14 | 87.55 |
| 2026-09-22 | 6.1 | 6.82 | 0.78 | 17.12 |
| 2026-09-21 | 6.07 | 8.67 | 0.85 | 31.25 |
| 2026-09-18 | 5.85 | 7.36 | 0.84 | 30.35 |
| 2026-09-17 | 6.07 | 13.83 | 1.1 | 85.6 |
| 2026-09-16 | 5.78 | 6.79 | 0.82 | 26.07 |
| 2026-09-15 | 5.8 | 11.07 | 0.99 | 68.09 |
| 2026-09-14 | 5.94 | 8.58 | 0.89 | 45.31 |
| 2026-09-11 | 6.07 | 6.79 | 0.82 | 25.68 |
| 2026-09-10 | 6.28 | 5.63 | 0.77 | 14.4 |
| 2026-09-09 | 6.52 | 3.75 | 0.76 | 8.95 |
| 2026-09-08 | 6.61 | 3.94 | 0.77 | 11.28 |
| 2026-09-04 | 6.81 | 6.36 | 0.9 | 45.91 |
| 2026-09-03 | 6.77 | 4.04 | 0.77 | 12.84 |
| 2026-09-02 | 6.93 | 2.11 | 0.66 | 1.56 |
| 2026-09-01 | 6.64 | 4.17 | 0.78 | 14.06 |