Nuvation Bio Inc NUVB 6.0 0.15 2.56%
NUVB Historical Options Analysis
Explore NUVB (Nuvation Bio Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NUVB / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.33
8.67
Mean
14.45
Window
-65.3%
ATM IV
z -0.60
0.85
Mean
1.54
Window
-62.7%
IV Percentile
z -0.14
31.25
Mean
35.18
Window
-41.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.80 |
| ATM IV | 0.94 | 1.00 | 0.78 |
| IV Percent... | 0.80 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6 | 8.67 | 0.85 | 31.25 |
| 2026-09-18 | 5.85 | 7.36 | 0.84 | 30.35 |
| 2026-09-17 | 6.07 | 13.83 | 1.1 | 85.6 |
| 2026-09-16 | 5.78 | 6.79 | 0.82 | 26.07 |
| 2026-09-15 | 5.8 | 11.07 | 0.99 | 68.09 |
| 2026-09-14 | 5.94 | 8.58 | 0.89 | 45.31 |
| 2026-09-11 | 6.07 | 6.79 | 0.82 | 25.68 |
| 2026-09-10 | 6.28 | 5.63 | 0.77 | 14.4 |
| 2026-09-09 | 6.52 | 3.75 | 0.76 | 8.95 |
| 2026-09-08 | 6.61 | 3.94 | 0.77 | 11.28 |
| 2026-09-07 | 6.81 | 6.8 | 0.92 | 50 |
| 2026-09-04 | 6.81 | 6.36 | 0.9 | 45.91 |
| 2026-09-03 | 6.77 | 4.04 | 0.77 | 12.84 |
| 2026-09-02 | 6.93 | 2.11 | 0.66 | 1.56 |
| 2026-09-01 | 6.64 | 4.17 | 0.78 | 14.06 |
| 2026-08-31 | 6.66 | 5.43 | 0.85 | 28.24 |
| 2026-08-28 | 6.66 | 3.15 | 0.72 | 4.69 |
| 2026-08-27 | 6.99 | 3.81 | 0.76 | 8.59 |
| 2026-08-26 | 6.96 | 3.86 | 0.76 | 9.38 |
| 2026-08-25 | 7.1 | 3.87 | 0.76 | 9.38 |
| 2026-08-24 | 6.76 | 5.04 | 0.83 | 23.14 |
| 2026-08-21 | 6.93 | 4.71 | 0.81 | 18.75 |
| 2026-08-20 | 6.83 | 5.26 | 0.84 | 25.78 |
| 2026-08-19 | 7.26 | 5.6 | 0.86 | 30.47 |
| 2026-08-18 | 6.96 | 5.19 | 0.84 | 25.39 |
| 2026-08-17 | 6.48 | 4.44 | 0.79 | 15.69 |
| 2026-08-14 | 6.22 | 4.77 | 0.81 | 20.31 |
| 2026-08-13 | 6.1 | 4.81 | 0.81 | 21.88 |
| 2026-08-12 | 6.42 | 3.9 | 0.76 | 10.94 |
| 2026-08-11 | 6.37 | 5.98 | 0.88 | 36.72 |
| 2026-08-10 | 6.6 | 4.68 | 0.81 | 19.61 |
| 2026-08-07 | 6.6 | 3.6 | 0.75 | 9.38 |
| 2026-08-06 | 6.11 | 7.48 | 0.96 | 56.64 |
| 2026-08-05 | 6.37 | 7.07 | 0.94 | 51.17 |
| 2026-08-04 | 6.44 | 6.2 | 0.89 | 39.84 |
| 2026-08-03 | 6.16 | 9.42 | 1.07 | 76.08 |
| 2026-07-31 | 6.33 | 10.5 | 1.13 | 80.86 |
| 2026-07-30 | 6.7 | 8.64 | 1.03 | 71.88 |
| 2026-07-29 | 6.59 | 7.96 | 0.99 | 63.67 |
| 2026-07-28 | 6.69 | 5.43 | 0.85 | 26.95 |
| 2026-07-27 | 6.66 | 7.44 | 0.96 | 56.86 |
| 2026-07-24 | 6.42 | 7.32 | 0.95 | 55.47 |
| 2026-07-23 | 6.49 | 8.84 | 1.04 | 73.83 |
| 2026-07-22 | 6.55 | 4.87 | 0.82 | 21.88 |
| 2026-07-21 | 6.43 | 5.86 | 0.87 | 35.16 |
| 2026-07-20 | 6.26 | 7 | 0.94 | 49.8 |
| 2026-07-17 | 5.8 | 9.01 | 1.05 | 74.61 |
| 2026-07-16 | 5.64 | 5.6 | 0.86 | 30.08 |
| 2026-07-15 | 5.9 | 6.52 | 0.91 | 46.09 |
| 2026-07-14 | 5.9 | 6.29 | 0.9 | 41.41 |