Eagle Nuclear Energy Corp NUCL 6.11 -0.17 -2.71%
NUCL Historical Options Analysis
Explore NUCL (Eagle Nuclear Energy Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NUCL / Comparative study
3 signals / 104 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.51
23.32
Mean
38.2
Window
--
ATM IV
z -0.41
1.07
Mean
1.32
Window
-38.3%
IV Percentile
z -0.20
50.49
Mean
57.19
Window
-49.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.91 |
| ATM IV | 0.91 | 1.00 | 0.78 |
| IV Percent... | 0.91 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 104
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.11 | 23.32 | 1.07 | 50.49 |
| 2026-09-18 | 6.28 | 20.76 | 1.01 | 49.02 |
| 2026-09-17 | 6.2 | 33.66 | 1.31 | 58.42 |
| 2026-09-16 | 6.18 | 12.42 | 0.82 | 26 |
| 2026-09-15 | 6.17 | 33.36 | 1.31 | 57.58 |
| 2026-09-14 | 6.18 | 18.26 | 0.95 | 41.84 |
| 2026-09-11 | 6.26 | 39.34 | 1.45 | 60.82 |
| 2026-09-10 | 6.42 | 13.63 | 0.85 | 29.17 |
| 2026-09-09 | 6.59 | 11.57 | 0.8 | 24.21 |
| 2026-09-08 | 6.65 | 17.79 | 0.94 | 38.3 |
| 2026-09-07 | 6.76 | 12.12 | 0.81 | 24.73 |
| 2026-09-04 | 6.76 | 11.27 | 0.79 | 23.91 |
| 2026-09-03 | 6.8 | 4.82 | 0.64 | 4.4 |
| 2026-09-02 | 6.95 | 13.73 | 0.85 | 26.67 |
| 2026-09-01 | 6.65 | 9.85 | 0.76 | 17.98 |
| 2026-08-31 | 6.99 | 59.1 | 1.91 | 78.41 |
| 2026-08-28 | 6.76 | 64.91 | 2.05 | 87.36 |
| 2026-08-27 | 7.17 | 77.75 | 2.35 | 91.86 |
| 2026-08-26 | 7.01 | 66.32 | 2.08 | 90.59 |
| 2026-08-25 | 7.2 | 63.61 | 2.02 | 85.71 |
| 2026-08-24 | 7.07 | 49.67 | 1.69 | 65.06 |
| 2026-08-21 | 7.29 | 59.02 | 1.91 | 80.49 |
| 2026-08-20 | 7.38 | 57.54 | 1.87 | 77.78 |
| 2026-08-19 | 7.59 | 56.77 | 1.85 | 77.5 |
| 2026-08-18 | 7.8 | 61.84 | 1.97 | 84.81 |
| 2026-08-17 | 7.62 | 52.84 | 1.76 | 74.36 |
| 2026-08-14 | 8 | 55.56 | 1.83 | 76.62 |
| 2026-08-13 | 7.84 | 60.51 | 1.94 | 82.89 |
| 2026-08-12 | 7.77 | 54.4 | 1.8 | 77.33 |
| 2026-08-11 | 7.84 | 58.05 | 1.88 | 79.73 |
| 2026-08-10 | 7.8 | 52.36 | 1.75 | 76.71 |
| 2026-08-07 | 7.77 | 59.07 | 1.91 | 81.94 |
| 2026-08-06 | 7.01 | 61.35 | 1.96 | 83.1 |
| 2026-08-05 | 6.72 | 63.97 | 2.02 | 84.29 |
| 2026-08-04 | 6.7 | 64 | 2.02 | 85.51 |
| 2026-08-03 | 6.17 | 72.64 | 2.23 | 89.71 |
| 2026-07-31 | 5.7 | 81.34 | 2.43 | 92.54 |
| 2026-07-30 | 5.77 | 32.83 | 1.29 | 71.21 |
| 2026-07-29 | 5.62 | 99.88 | 2.86 | 98.46 |
| 2026-07-28 | 5.44 | 100 | 2.87 | 100 |
| 2026-07-27 | 5.5 | 100 | 2.8 | 100 |
| 2026-07-24 | 5.39 | 100 | 2.63 | 100 |
| 2026-07-23 | 6.01 | 42.4 | 1.38 | 78.69 |
| 2026-07-22 | 6.51 | 65.85 | 1.85 | 91.67 |
| 2026-07-21 | 5.88 | 76.19 | 2.06 | 96.61 |
| 2026-07-20 | 5.41 | 100 | 2.54 | 100 |
| 2026-07-17 | 5.61 | 100 | 2.35 | 100 |
| 2026-07-16 | 5.48 | 100 | 2.04 | 100 |
| 2026-07-15 | 5.95 | 90.65 | 1.76 | 98.18 |
| 2026-07-14 | 6.26 | 88.3 | 1.73 | 96.3 |