WisdomTree U NTSX 59.99 0.7 1.18%
NTSX Historical Options Analysis
Explore NTSX (WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NTSX / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.62
2.59
Mean
12.51
Window
-85.4%
ATM IV
z -0.71
0.15
Mean
0.54
Window
-79.0%
IV Percentile
z -0.83
19.92
Mean
46.29
Window
-73.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.69 |
| ATM IV | 0.85 | 1.00 | 0.74 |
| IV Percent... | 0.69 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 59.99 | 2.59 | 0.15 | 19.92 |
| 2026-09-18 | 59.29 | 2.44 | 0.15 | 17.51 |
| 2026-09-17 | 59.4 | 13.04 | 0.42 | 48.25 |
| 2026-09-16 | 58.66 | 35.45 | 0.99 | 91.05 |
| 2026-09-15 | 58.9 | 28.9 | 0.82 | 87.55 |
| 2026-09-14 | 59.03 | 24.96 | 0.72 | 81.25 |
| 2026-09-11 | 59.44 | 3.06 | 0.16 | 21.01 |
| 2026-09-10 | 58.8 | 16.76 | 0.51 | 61.09 |
| 2026-09-09 | 59.35 | 2.36 | 0.15 | 15.95 |
| 2026-09-08 | 59.84 | 2.15 | 0.14 | 9.73 |
| 2026-09-07 | 60.2 | 1.19 | 0.12 | 2.73 |
| 2026-09-04 | 60.2 | 1.68 | 0.13 | 5.84 |
| 2026-09-03 | 60.27 | 2.99 | 0.16 | 19.07 |
| 2026-09-02 | 59.79 | 1.06 | 0.11 | 1.95 |
| 2026-09-01 | 59.32 | 1.25 | 0.12 | 2.73 |
| 2026-08-31 | 60.04 | 1.11 | 0.11 | 1.96 |
| 2026-08-28 | 60.21 | 1.66 | 0.13 | 4.3 |
| 2026-08-27 | 60.49 | 0.88 | 0.11 | 1.56 |
| 2026-08-26 | 59.95 | 1.92 | 0.13 | 5.86 |
| 2026-08-25 | 60.06 | 1.21 | 0.12 | 1.56 |
| 2026-08-24 | 59.84 | 1.47 | 0.12 | 2.75 |
| 2026-08-21 | 59.81 | 1.56 | 0.13 | 2.73 |
| 2026-08-20 | 59.74 | 1.35 | 0.12 | 1.56 |
| 2026-08-19 | 60.08 | 1.71 | 0.13 | 3.52 |
| 2026-08-18 | 60.1 | 0 | 0.09 | 0 |
| 2026-08-17 | 60.38 | 1.67 | 0.13 | 3.92 |
| 2026-08-14 | 60.72 | 1.9 | 0.14 | 7.42 |
| 2026-08-13 | 60.89 | 2.2 | 0.15 | 12.89 |
| 2026-08-12 | 60.42 | 0 | 0.09 | 0 |
| 2026-08-11 | 60.23 | 0 | 0.1 | 0 |
| 2026-08-10 | 60.37 | 1.72 | 0.15 | 14.12 |
| 2026-08-07 | 60.6 | 1.48 | 0.14 | 8.2 |
| 2026-08-06 | 60.05 | 1.56 | 0.14 | 10.55 |
| 2026-08-05 | 60.47 | 1.58 | 0.15 | 11.33 |
| 2026-08-04 | 60.35 | 1.97 | 0.16 | 14.45 |
| 2026-08-03 | 59.41 | 1.53 | 0.14 | 9.8 |
| 2026-07-31 | 58.48 | 0 | 0.11 | 0 |
| 2026-07-30 | 58.07 | 0.1 | 0.12 | 0.39 |
| 2026-07-29 | 57.27 | 3.71 | 0.21 | 26.17 |
| 2026-07-28 | 58.33 | 5.09 | 0.21 | 26.17 |
| 2026-07-27 | 57.94 | 4.3 | 0.19 | 22.75 |
| 2026-07-24 | 57.81 | 4.37 | 0.19 | 23.44 |
| 2026-07-23 | 57.84 | 1.61 | 0.12 | 1.17 |
| 2026-07-22 | 58.8 | 2.4 | 0.14 | 8.98 |
| 2026-07-21 | 58.78 | 2.43 | 0.14 | 9.38 |
| 2026-07-20 | 58.47 | 2.53 | 0.15 | 10.98 |
| 2026-07-17 | 58.65 | 2.44 | 0.14 | 9.38 |
| 2026-07-16 | 59.18 | 3.14 | 0.16 | 15.23 |
| 2026-07-15 | 59.48 | 5.19 | 0.21 | 25.39 |
| 2026-07-14 | 59.13 | 2.32 | 0.14 | 7.42 |