InspireMD NSPR 0.75 -0.02 -2.27%
NSPR Historical Options Analysis
Explore NSPR (InspireMD) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NSPR / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.70
14.06
Mean
28.32
Window
-16.1%
ATM IV
z -0.30
2.77
Mean
3.54
Window
+32.3%
IV Percentile
z -1.21
22.33
Mean
58.79
Window
-66.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.81 |
| ATM IV | 0.84 | 1.00 | 0.77 |
| IV Percent... | 0.81 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.75 | 14.06 | 2.77 | 22.33 |
| 2026-09-18 | 0.77 | 14.46 | 2.85 | 24.15 |
| 2026-09-17 | 0.76 | 0 | 0.000380 | 0 |
| 2026-09-16 | 0.77 | 78.28 | 15.41 | 99.03 |
| 2026-09-15 | 0.77 | 64.67 | 12.73 | 98.55 |
| 2026-09-14 | 0.81 | 54.18 | 10.67 | 96.12 |
| 2026-09-11 | 0.79 | 41.62 | 8.2 | 92.75 |
| 2026-09-10 | 0.78 | 39.93 | 7.86 | 91.79 |
| 2026-09-09 | 0.79 | 37.08 | 7.3 | 88.41 |
| 2026-09-08 | 0.83 | 33.63 | 6.62 | 84.06 |
| 2026-09-07 | 0.85 | 31.46 | 6.19 | 82.04 |
| 2026-09-04 | 0.85 | 27.92 | 5.5 | 74.4 |
| 2026-09-03 | 0.84 | 26.96 | 5.31 | 72.46 |
| 2026-09-02 | 0.84 | 25.87 | 5.09 | 71.01 |
| 2026-09-01 | 0.91 | 24.37 | 4.8 | 65.05 |
| 2026-08-31 | 0.89 | 23.9 | 4.71 | 63.41 |
| 2026-08-28 | 0.85 | 23.04 | 4.54 | 57.77 |
| 2026-08-27 | 0.89 | 21.54 | 4.24 | 53.88 |
| 2026-08-26 | 0.89 | 21.13 | 4.16 | 52.43 |
| 2026-08-25 | 0.92 | 20.13 | 3.97 | 50.97 |
| 2026-08-24 | 0.87 | 20.72 | 4.08 | 51.22 |
| 2026-08-21 | 0.9 | 19.39 | 3.82 | 49.03 |
| 2026-08-20 | 0.9 | 18.68 | 3.68 | 47.57 |
| 2026-08-19 | 0.91 | 18.2 | 3.58 | 43.2 |
| 2026-08-18 | 0.88 | 18.4 | 3.62 | 44.66 |
| 2026-08-17 | 0.88 | 18.14 | 3.57 | 42.93 |
| 2026-08-14 | 0.98 | 29.48 | 5.81 | 78.64 |
| 2026-08-13 | 0.84 | 45.26 | 8.91 | 94.17 |
| 2026-08-12 | 0.86 | 29.27 | 5.76 | 79.13 |
| 2026-08-11 | 0.85 | 33.6 | 6.62 | 84.47 |
| 2026-08-10 | 0.8 | 28.11 | 5.53 | 76.59 |
| 2026-08-07 | 0.74 | 26.82 | 5.28 | 74.76 |
| 2026-08-06 | 0.72 | 25.97 | 5.11 | 74.27 |
| 2026-08-05 | 0.72 | 25.45 | 5.01 | 73.3 |
| 2026-08-04 | 0.72 | 24.7 | 4.86 | 71.36 |
| 2026-08-03 | 0.68 | 25.02 | 4.93 | 72.68 |
| 2026-07-31 | 0.65 | 24.31 | 4.79 | 69.9 |
| 2026-07-30 | 0.67 | 22.9 | 4.51 | 63.11 |
| 2026-07-29 | 0.67 | 21.94 | 4.32 | 60.68 |
| 2026-07-28 | 0.68 | 21.53 | 4.24 | 60.19 |
| 2026-07-27 | 0.69 | 21.09 | 4.15 | 59.02 |
| 2026-07-24 | 0.68 | 20.11 | 3.96 | 58.74 |
| 2026-07-23 | 0.69 | 19.45 | 3.83 | 57.77 |
| 2026-07-22 | 0.69 | 19.11 | 3.76 | 56.8 |
| 2026-07-21 | 0.7 | 18.68 | 3.68 | 56.31 |
| 2026-07-20 | 0.7 | 18.33 | 3.61 | 53.66 |
| 2026-07-17 | 0.7 | 17.57 | 3.46 | 52.91 |
| 2026-07-16 | 0.71 | 17.17 | 3.38 | 50.97 |
| 2026-07-15 | 0.72 | 16.76 | 3.3 | 50 |
| 2026-07-14 | 0.72 | 16.59 | 3.27 | 49.51 |