After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

InspireMD NSPR 0.78 0.07 9.34%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NSPR / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.30
33.49
Mean
27.53
Window
+1.1%
ATM IV z 1.11
6.6
Mean
3.7
Window
+81.6%
IV Percentile z 0.70
78.22
Mean
57.27
Window
-8.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.84
ATM IV 0.85 1.00 0.79
IV Percent... 0.84 0.79 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 0.78 33.49 6.6 78.22
2026-11-09 0.71 34.05 6.71 81.09
2026-11-06 0.7 31.26 6.16 74.75
2026-11-05 0.64 31.7 6.24 77.72
2026-11-04 0.78 27.01 5.32 63.03
2026-11-03 0.66 28.74 5.66 68.72
2026-11-02 0.54 32.16 6.33 79.05
2026-10-30 0.45 33.92 6.68 81.43
2026-10-29 0.45 34.12 6.72 82.3
2026-10-28 0.47 31.62 6.23 79.33
2026-10-27 0.46 31.52 6.21 78.85
2026-10-26 0.45 30.81 6.07 76.81
2026-10-23 0.45 30.43 5.99 75.96
2026-10-22 0.46 29.57 5.82 75
2026-10-21 0.45 29.03 5.72 72.6
2026-10-20 0.44 28.41 5.6 72.12
2026-10-19 0.44 27.72 5.46 69.08
2026-10-15 0.48 24.9 4.9 63.46
2026-10-14 0.47 24.65 4.85 62.02
2026-10-13 0.5 23.79 4.68 57.69
2026-10-12 0.49 23.22 4.57 52.66
2026-10-09 0.52 22.62 4.45 49.52
2026-10-08 0.48 22.79 4.49 50.96
2026-10-07 0.51 22.19 4.37 48.56
2026-10-06 0.53 20.96 4.13 44.71
2026-10-05 0.58 19.39 3.82 40.1
2026-10-02 0.62 17.91 3.53 32.69
2026-10-01 0.62 17.79 3.5 32.69
2026-09-30 0.67 16.62 3.27 27.88
2026-09-29 0.69 17.2 3.39 30.29
2026-09-28 0.69 16.05 3.16 25.6
2026-09-25 0.7 15.45 3.04 25.48
2026-09-24 0.7 15.23 3 24.64
2026-09-23 0.75 14.43 2.84 23.19
2026-09-22 0.76 14.06 2.77 22.71
2026-09-21 0.75 14.06 2.77 22.33
2026-09-18 0.77 14.46 2.85 24.15
2026-09-17 0.76 0 0.000380 0
2026-09-16 0.77 78.28 15.41 99.03
2026-09-15 0.77 64.67 12.73 98.55
2026-09-14 0.81 54.18 10.67 96.12
2026-09-11 0.79 41.62 8.2 92.75
2026-09-10 0.78 39.93 7.86 91.79
2026-09-09 0.79 37.08 7.3 88.41
2026-09-08 0.83 33.63 6.62 84.06
2026-09-04 0.85 27.92 5.5 74.4
2026-09-03 0.84 26.96 5.31 72.46
2026-09-02 0.84 25.87 5.09 71.01
2026-09-01 0.91 24.37 4.8 65.05
2026-08-31 0.89 23.9 4.71 63.41