Neostellar Capital Corp NSLR 7.98 0.09 1.14%
NSLR Historical Options Analysis
Explore NSLR (Neostellar Capital Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NSLR / Comparative study
3 signals / 36 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.76
48.89
Mean
27.48
Window
--
ATM IV
z 1.17
0.82
Mean
0.58
Window
+62.9%
IV Percentile
z 1.18
85.71
Mean
44.48
Window
-14.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.92 |
| ATM IV | 0.90 | 1.00 | 0.83 |
| IV Percent... | 0.92 | 0.83 | 1.00 |
Source observations
Data inspector
1-36 of 36
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.98 | 48.89 | 0.82 | 85.71 |
| 2026-09-18 | 7.89 | 44.65 | 0.79 | 85.29 |
| 2026-09-17 | 8.2 | 69.46 | 1.01 | 93.94 |
| 2026-09-16 | 7.96 | 58.5 | 0.91 | 93.75 |
| 2026-09-15 | 7.91 | 69.56 | 1.01 | 96.77 |
| 2026-09-14 | 7.86 | 100 | 1.29 | 100 |
| 2026-09-11 | 9.61 | 9.67 | 0.42 | 17.24 |
| 2026-09-10 | 9.74 | 4.87 | 0.4 | 10.71 |
| 2026-09-09 | 9.85 | 23.23 | 0.49 | 33.33 |
| 2026-09-08 | 9.85 | 3.7 | 0.4 | 7.69 |
| 2026-09-07 | 10.1 | 61.36 | 0.66 | 92 |
| 2026-09-04 | 10.1 | 14.17 | 0.45 | 20.83 |
| 2026-09-03 | 10.01 | 19.27 | 0.47 | 26.09 |
| 2026-09-02 | 10.14 | 11.57 | 0.43 | 13.64 |
| 2026-09-01 | 9.9 | 26.48 | 0.5 | 52.38 |
| 2026-08-31 | 10.13 | 23.42 | 0.49 | 35 |
| 2026-08-28 | 10.2 | 24.17 | 0.49 | 36.84 |
| 2026-08-27 | 10.29 | 0 | 0.38 | 0 |
| 2026-08-26 | 10.26 | 15.25 | 0.46 | 17.65 |
| 2026-08-25 | 10.29 | 10.31 | 0.44 | 12.5 |
| 2026-08-24 | 9.87 | 0 | 0.4 | 0 |
| 2026-08-21 | 10.01 | 20.33 | 0.51 | 50 |
| 2026-08-20 | 10 | 25.76 | 0.53 | 53.85 |
| 2026-08-19 | 10.09 | 19.21 | 0.5 | 41.67 |
| 2026-08-18 | 10.14 | 0 | 0.42 | 0 |
| 2026-08-17 | 10.39 | 1.93 | 0.49 | 30 |
| 2026-08-14 | 10.52 | 0.07 | 0.49 | 11.11 |
| 2026-08-13 | 10.69 | 12.52 | 0.53 | 37.5 |
| 2026-08-12 | 10.84 | 30.04 | 0.59 | 71.43 |
| 2026-08-11 | 10.64 | 13.33 | 0.53 | 50 |
| 2026-08-10 | 10.33 | 72.44 | 0.74 | 80 |
| 2026-08-07 | 9.6 | 100 | 0.84 | 100 |
| 2026-08-06 | 9.63 | 0 | 0.49 | 0 |
| 2026-08-05 | 10.91 | 0 | 0.49 | 0 |
| 2026-08-04 | 11.15 | -- | 0.56 | 100 |
| 2026-08-03 | 10.5 | -- | 0.51 | -- |