NRX Pharmaceuticals NRXP 3.28 -0.04 -1.2%
NRXP Historical Options Analysis
Explore NRXP (NRX Pharmaceuticals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NRXP / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.74
9.07
Mean
19.99
Window
-74.4%
ATM IV
z -0.43
1.78
Mean
2.3
Window
-50.4%
IV Percentile
z 0.23
46.3
Mean
40.19
Window
-10.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.72 |
| ATM IV | 0.94 | 1.00 | 0.78 |
| IV Percent... | 0.72 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.28 | 9.07 | 1.78 | 46.3 |
| 2026-09-18 | 3.32 | 5.44 | 1.46 | 17.44 |
| 2026-09-17 | 3.39 | 5.07 | 1.43 | 16.28 |
| 2026-09-16 | 3.35 | 5.15 | 1.43 | 16.28 |
| 2026-09-15 | 3.4 | 3.55 | 1.29 | 6.2 |
| 2026-09-14 | 3.49 | 2.66 | 1.21 | 2.72 |
| 2026-09-11 | 3.4 | 2.7 | 1.22 | 2.71 |
| 2026-09-10 | 3.4 | 4.17 | 1.35 | 8.53 |
| 2026-09-09 | 3.37 | 7.53 | 1.64 | 32.17 |
| 2026-09-08 | 3.47 | 4.98 | 1.42 | 13.95 |
| 2026-09-07 | 3.48 | 3.66 | 1.3 | 5.84 |
| 2026-09-04 | 3.49 | 3.12 | 1.25 | 4.65 |
| 2026-09-03 | 3.43 | 8.46 | 1.73 | 37.98 |
| 2026-09-02 | 3.46 | 8.19 | 1.7 | 35.66 |
| 2026-09-01 | 3.44 | 11.1 | 1.96 | 56.03 |
| 2026-08-31 | 3.48 | 9.89 | 1.85 | 47.66 |
| 2026-08-28 | 3.55 | 4.51 | 1.38 | 9.34 |
| 2026-08-27 | 3.62 | 2.27 | 1.18 | 1.56 |
| 2026-08-26 | 3.46 | 2.89 | 1.23 | 3.11 |
| 2026-08-25 | 3.67 | 8.75 | 1.75 | 38.91 |
| 2026-08-24 | 3.45 | 2.86 | 1.23 | 2.73 |
| 2026-08-21 | 3.56 | 10.3 | 1.89 | 51.36 |
| 2026-08-20 | 3.51 | 5.5 | 1.47 | 15.18 |
| 2026-08-19 | 3.33 | 13.57 | 2.18 | 67.7 |
| 2026-08-18 | 3.44 | 11.88 | 2.03 | 61.09 |
| 2026-08-17 | 3.43 | 5.72 | 1.48 | 17.19 |
| 2026-08-14 | 3.27 | 7.45 | 1.64 | 31.13 |
| 2026-08-13 | 3.34 | 11.82 | 2.03 | 60.7 |
| 2026-08-12 | 3.36 | 6.81 | 1.58 | 28.02 |
| 2026-08-11 | 3.4 | 12.62 | 2.1 | 64.98 |
| 2026-08-10 | 3.35 | 10.47 | 1.91 | 53.91 |
| 2026-08-07 | 3.58 | 5.68 | 1.48 | 17.9 |
| 2026-08-06 | 3.09 | 23.63 | 3.07 | 88.33 |
| 2026-08-05 | 3.06 | 8.43 | 1.73 | 37.74 |
| 2026-08-04 | 3.05 | 9.92 | 1.86 | 48.64 |
| 2026-08-03 | 3.24 | 15.07 | 2.31 | 71.88 |
| 2026-07-31 | 3.15 | 15.44 | 2.35 | 74.71 |
| 2026-07-30 | 3.12 | 12.83 | 2.12 | 64.59 |
| 2026-07-29 | 3.23 | 15.01 | 2.31 | 71.6 |
| 2026-07-28 | 3.54 | 24.73 | 3.17 | 88.33 |
| 2026-07-27 | 3.63 | 19.14 | 2.68 | 82.42 |
| 2026-07-24 | 3.75 | 18.06 | 2.58 | 81.32 |
| 2026-07-23 | 4.11 | 8.2 | 1.7 | 36.96 |
| 2026-07-22 | 4.48 | 6.19 | 1.53 | 22.57 |
| 2026-07-21 | 4.46 | 6.09 | 1.52 | 22.57 |
| 2026-07-20 | 4.18 | 8.88 | 1.76 | 39.84 |
| 2026-07-17 | 4.27 | 8.08 | 1.69 | 35.41 |
| 2026-07-16 | 4.24 | 5.85 | 1.5 | 20.23 |
| 2026-07-15 | 4.46 | 4.1 | 1.34 | 7.39 |
| 2026-07-14 | 4.33 | 4.54 | 1.38 | 9.34 |