North European Oil Royalty Trust NRT 8.77 -0.09 -1.02%
NRT Historical Options Analysis
Explore NRT (North European Oil Royalty Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NRT / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.26
15.88
Mean
20.04
Window
-52.2%
ATM IV
z -0.29
0.93
Mean
1.13
Window
-32.8%
IV Percentile
z 0.32
58.47
Mean
49.5
Window
-25.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.81 |
| ATM IV | 0.95 | 1.00 | 0.81 |
| IV Percent... | 0.81 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.77 | 15.88 | 0.93 | 58.47 |
| 2026-09-18 | 8.86 | 15.43 | 0.91 | 55.42 |
| 2026-09-17 | 9.09 | 13.9 | 0.97 | 61.85 |
| 2026-09-16 | 9.07 | 13.46 | 0.94 | 59.44 |
| 2026-09-15 | 9.17 | 12.84 | 0.91 | 55.02 |
| 2026-09-14 | 9.11 | 13.1 | 0.92 | 56.05 |
| 2026-09-11 | 9.1 | 12.26 | 0.88 | 52.61 |
| 2026-09-10 | 9.14 | 11.47 | 0.84 | 49.4 |
| 2026-09-09 | 9.17 | 11.13 | 0.82 | 48.19 |
| 2026-09-08 | 9.37 | 12.81 | 0.91 | 53.41 |
| 2026-09-07 | 8.81 | 13.56 | 0.95 | 57.26 |
| 2026-09-04 | 8.93 | 10.29 | 0.78 | 42.97 |
| 2026-09-03 | 9.09 | 10.51 | 0.79 | 45.78 |
| 2026-09-02 | 9.12 | 10.48 | 0.79 | 45.38 |
| 2026-09-01 | 9.04 | 9.92 | 0.76 | 39.11 |
| 2026-08-31 | 9.11 | 10.09 | 0.77 | 41.7 |
| 2026-08-28 | 9.02 | 3.69 | 0.43 | 1.61 |
| 2026-08-27 | 8.61 | 17.79 | 1.17 | 75 |
| 2026-08-26 | 8.45 | 23.71 | 1.48 | 85.89 |
| 2026-08-25 | 8.56 | 24.7 | 1.53 | 87.1 |
| 2026-08-24 | 8.61 | 14.78 | 1.01 | 61.13 |
| 2026-08-21 | 8.63 | 13.65 | 0.95 | 55.65 |
| 2026-08-20 | 8.66 | 13.13 | 0.93 | 52.82 |
| 2026-08-19 | 8.73 | 12.38 | 0.89 | 50.4 |
| 2026-08-18 | 8.82 | 11.59 | 0.85 | 47.18 |
| 2026-08-17 | 8.73 | 11.84 | 0.86 | 47.77 |
| 2026-08-14 | 8.92 | 9.97 | 0.76 | 38.71 |
| 2026-08-13 | 9.1 | 9.45 | 0.73 | 32.66 |
| 2026-08-12 | 9.08 | 8.64 | 0.69 | 27.82 |
| 2026-08-11 | 9.12 | 8.24 | 0.67 | 24.6 |
| 2026-08-10 | 9.09 | 9.06 | 0.71 | 28.74 |
| 2026-08-07 | 8.81 | 10.05 | 0.77 | 38.31 |
| 2026-08-06 | 8.86 | 9.64 | 0.74 | 33.87 |
| 2026-08-05 | 8.68 | 9.88 | 0.76 | 36.29 |
| 2026-08-04 | 8.86 | 9.12 | 0.72 | 29.44 |
| 2026-08-03 | 9.1 | 7.29 | 0.62 | 16.6 |
| 2026-07-31 | 9.51 | 0.82 | 0.28 | 0.4 |
| 2026-07-30 | 8.87 | 20.8 | 1.33 | 78.63 |
| 2026-07-29 | 8.77 | 25.43 | 1.57 | 83.47 |
| 2026-07-28 | 8.59 | 17.74 | 1.17 | 69.76 |
| 2026-07-27 | 8.62 | 17.48 | 1.15 | 69.64 |
| 2026-07-24 | 8.89 | 17.89 | 1.18 | 69.76 |
| 2026-07-23 | 8.51 | 15.2 | 1.03 | 58.87 |
| 2026-07-22 | 8.64 | 28.15 | 1.71 | 85.48 |
| 2026-07-21 | 8.25 | 13.98 | 0.97 | 53.23 |
| 2026-07-20 | 8.16 | 13.14 | 0.93 | 48.58 |
| 2026-07-17 | 7.73 | 17.38 | 1.15 | 67.74 |
| 2026-07-16 | 7.82 | 5.7 | 0.54 | 7.26 |
| 2026-07-15 | 7.64 | 6.85 | 0.6 | 13.71 |
| 2026-07-14 | 7.49 | 8.07 | 0.66 | 21.77 |