Energy Vault Holdings NRGV 4.66 0.17 3.79%
NRGV Historical Options Analysis
Explore NRGV (Energy Vault Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NRGV / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.44
0
Mean
11.84
Window
-100.0%
ATM IV
z -1.03
0.89
Mean
1.47
Window
-25.9%
IV Percentile
z -1.57
0
Mean
38.43
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.73 |
| ATM IV | 0.82 | 1.00 | 0.71 |
| IV Percent... | 0.73 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.66 | 0 | 0.89 | 0 |
| 2026-09-18 | 4.49 | 1.54 | 0.97 | 2.72 |
| 2026-09-17 | 4.23 | 2.28 | 0.99 | 4.28 |
| 2026-09-16 | 3.97 | 4.54 | 1.06 | 13.62 |
| 2026-09-15 | 4.11 | 2.82 | 1.01 | 6.23 |
| 2026-09-14 | 4.1 | 4.76 | 1.07 | 14.84 |
| 2026-09-11 | 4.31 | 3.35 | 1.03 | 8.17 |
| 2026-09-10 | 4.21 | 3.52 | 1.03 | 8.56 |
| 2026-09-09 | 4.29 | 3.46 | 1.03 | 8.17 |
| 2026-09-08 | 4.32 | 4.32 | 1.01 | 7 |
| 2026-09-07 | 3.85 | 6.06 | 1.07 | 13.28 |
| 2026-09-04 | 3.84 | 6.95 | 1.1 | 14.79 |
| 2026-09-03 | 3.79 | 4.27 | 1.01 | 6.61 |
| 2026-09-02 | 3.55 | 3.11 | 0.98 | 3.11 |
| 2026-09-01 | 3.27 | 2.43 | 0.95 | 2.34 |
| 2026-08-31 | 3.4 | 5.2 | 1.04 | 8.24 |
| 2026-08-28 | 3.54 | 3.13 | 0.98 | 2.73 |
| 2026-08-27 | 3.75 | 2.06 | 0.94 | 1.56 |
| 2026-08-26 | 3.7 | 5.32 | 1.05 | 7.42 |
| 2026-08-25 | 3.93 | 3.99 | 1 | 3.91 |
| 2026-08-24 | 3.64 | 8.03 | 1.13 | 15.69 |
| 2026-08-21 | 3.8 | 6.01 | 1.07 | 8.98 |
| 2026-08-20 | 3.74 | 7.32 | 1.11 | 12.89 |
| 2026-08-19 | 3.86 | 7.13 | 1.11 | 12.11 |
| 2026-08-18 | 3.65 | 10.94 | 1.23 | 32.42 |
| 2026-08-17 | 3.82 | 6.06 | 1.07 | 9.41 |
| 2026-08-14 | 3.79 | 6.22 | 1.08 | 9.77 |
| 2026-08-13 | 3.69 | 9.42 | 1.18 | 21.48 |
| 2026-08-12 | 3.92 | 8.86 | 1.16 | 16.8 |
| 2026-08-11 | 3.58 | 3.3 | 0.98 | 2.34 |
| 2026-08-10 | 3.34 | 17.41 | 1.44 | 70.98 |
| 2026-08-07 | 3.49 | 18.83 | 1.48 | 86.72 |
| 2026-08-06 | 2.96 | 14.53 | 1.35 | 54.3 |
| 2026-08-05 | 3.01 | 23.74 | 1.64 | 96.88 |
| 2026-08-04 | 3.26 | 17.21 | 1.43 | 67.97 |
| 2026-08-03 | 3.05 | 19.69 | 1.51 | 90.2 |
| 2026-07-31 | 2.85 | 17.3 | 1.44 | 68.75 |
| 2026-07-30 | 2.83 | 27.04 | 1.75 | 96.09 |
| 2026-07-29 | 2.51 | 18.03 | 1.46 | 71.48 |
| 2026-07-28 | 2.75 | 18.17 | 1.46 | 71.88 |
| 2026-07-27 | 2.93 | 17.66 | 1.45 | 69.8 |
| 2026-07-24 | 2.88 | 16.95 | 1.42 | 66.41 |
| 2026-07-23 | 3.25 | 18.82 | 1.48 | 83.59 |
| 2026-07-22 | 3.35 | 19.31 | 1.5 | 86.33 |
| 2026-07-21 | 3.48 | 17.89 | 1.45 | 70.31 |
| 2026-07-20 | 3.02 | 11.71 | 1.25 | 36.08 |
| 2026-07-17 | 3.08 | 11.33 | 1.24 | 33.59 |
| 2026-07-16 | 3.04 | 21.21 | 1.56 | 91.41 |
| 2026-07-15 | 3.26 | 11.2 | 1.24 | 32.03 |
| 2026-07-14 | 3.35 | 14.57 | 1.35 | 53.52 |